The closing price for Carnival (CCL) yesterday was $22.14. It was up 2.3% for the day (up 9.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $22.11 | $22.17 | $22.06 | $22.14 | 350,011 |
May 12 2025 18:30 | $22.09 | $22.18 | $22.08 | $22.11 | 162,436 |
May 12 2025 17:30 | $22.23 | $22.25 | $22.11 | $22.12 | 208,695 |
May 12 2025 16:30 | $22.12 | $22.36 | $22.10 | $22.32 | 199,028 |
May 12 2025 15:30 | $21.94 | $22.10 | $21.89 | $22.07 | 236,052 |
May 12 2025 14:30 | $21.70 | $21.95 | $21.56 | $21.87 | 398,864 |
May 12 2025 13:30 | $21.65 | $22.21 | $21.65 | $22.11 | 711,208 |
Daily pricing data for Carnival dates back to 7/24/1987, and may be incomplete.
