| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 26 2025 | $1.20 | $1.24 | $1.14 | $1.23 | 646,686 |
November 25 2025 | $1.22 | $1.24 | $1.15 | $1.20 | 745,236 |
November 24 2025 | $1.16 | $1.23 | $1.14 | $1.22 | 751,708 |
November 21 2025 | $1.13 | $1.16 | $1.06 | $1.14 | 713,305 |
November 20 2025 | $1.25 | $1.25 | $1.08 | $1.09 | 1,004,538 |
November 19 2025 | $1.22 | $1.25 | $1.17 | $1.21 | 464,675 |
November 18 2025 | $1.25 | $1.29 | $1.20 | $1.23 | 618,874 |
November 17 2025 | $1.38 | $1.41 | $1.22 | $1.27 | 1,129,892 |
November 14 2025 | $1.41 | $1.43 | $1.23 | $1.39 | 1,708,073 |
November 13 2025 | $1.49 | $1.54 | $1.43 | $1.44 | 664,358 |
November 12 2025 | $1.49 | $1.51 | $1.43 | $1.50 | 532,105 |
November 11 2025 | $1.41 | $1.48 | $1.38 | $1.47 | 451,934 |
November 10 2025 | $1.43 | $1.45 | $1.37 | $1.43 | 976,415 |
November 07 2025 | $1.22 | $1.49 | $1.22 | $1.41 | 1,308,478 |
November 06 2025 | $1.56 | $1.60 | $1.24 | $1.26 | 2,607,739 |
November 05 2025 | $1.75 | $1.80 | $1.65 | $1.76 | 1,735,784 |
November 04 2025 | $1.86 | $1.89 | $1.70 | $1.74 | 1,298,801 |
November 03 2025 | $1.94 | $1.95 | $1.85 | $1.90 | 1,213,909 |
October 31 2025 | $1.95 | $1.99 | $1.90 | $1.94 | 665,839 |
October 30 2025 | $1.90 | $1.99 | $1.87 | $1.90 | 618,556 |
October 29 2025 | $2.00 | $2.04 | $1.91 | $1.94 | 921,196 |
October 28 2025 | $2.07 | $2.07 | $1.93 | $1.99 | 709,306 |
October 27 2025 | $2.08 | $2.09 | $2.01 | $2.07 | 629,184 |
October 24 2025 | $2.12 | $2.17 | $2.03 | $2.03 | 1,314,588 |
October 23 2025 | $1.92 | $2.13 | $1.86 | $2.07 | 1,161,856 |
