| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $23.00 | $24.00 | $22.88 | $24.00 | 679,800 |
December 30 1999 | $22.50 | $23.00 | $22.06 | $22.81 | 462,900 |
December 29 1999 | $22.81 | $23.31 | $22.56 | $22.75 | 719,600 |
December 28 1999 | $23.06 | $23.25 | $22.06 | $23.25 | 1,284,800 |
December 27 1999 | $23.00 | $24.06 | $22.88 | $23.31 | 1,920,800 |
December 23 1999 | $20.88 | $22.50 | $20.75 | $22.31 | 2,125,800 |
December 22 1999 | $19.75 | $20.94 | $19.56 | $20.75 | 1,936,000 |
December 21 1999 | $18.88 | $19.56 | $18.81 | $19.50 | 787,800 |
December 20 1999 | $18.94 | $19.00 | $18.69 | $18.75 | 756,200 |
December 17 1999 | $19.44 | $19.50 | $18.81 | $19.00 | 1,416,100 |
December 16 1999 | $19.94 | $20.25 | $19.50 | $19.75 | 1,799,900 |
December 15 1999 | $18.38 | $19.81 | $18.38 | $19.13 | 5,100,000 |
December 14 1999 | $18.63 | $18.69 | $17.50 | $17.75 | 3,126,900 |
December 13 1999 | $18.81 | $18.88 | $18.38 | $18.69 | 1,271,800 |
December 10 1999 | $18.81 | $18.88 | $17.88 | $18.56 | 1,342,800 |
December 09 1999 | $19.13 | $19.69 | $18.31 | $18.94 | 1,263,200 |
December 08 1999 | $19.00 | $19.13 | $18.00 | $19.06 | 1,619,500 |
December 07 1999 | $19.00 | $19.63 | $18.94 | $19.06 | 906,400 |
December 06 1999 | $19.38 | $19.44 | $18.88 | $19.38 | 1,175,700 |
December 03 1999 | $19.44 | $20.00 | $19.25 | $19.44 | 2,724,500 |
December 02 1999 | $18.44 | $19.19 | $18.31 | $18.63 | 2,526,900 |
December 01 1999 | $17.44 | $17.69 | $17.38 | $17.63 | 1,425,800 |
November 30 1999 | $17.69 | $17.81 | $17.50 | $17.75 | 782,400 |
November 29 1999 | $17.94 | $18.25 | $17.69 | $17.81 | 731,300 |
November 26 1999 | $17.88 | $18.00 | $17.63 | $18.00 | 415,800 |
