The closing price for Cadence Design Systems (CDNS) in 1994 was $4.58, on December 30, 1994. It was up 79.4% for the year. The latest price is $301.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.61 | $4.61 | $4.56 | $4.58 | 346,950 |
December 29 1994 | $4.56 | $4.61 | $4.56 | $4.58 | 337,500 |
December 28 1994 | $4.56 | $4.58 | $4.53 | $4.58 | 512,550 |
December 27 1994 | $4.67 | $4.67 | $4.58 | $4.61 | 638,100 |
December 23 1994 | $4.61 | $4.64 | $4.58 | $4.64 | 339,300 |
December 22 1994 | $4.61 | $4.69 | $4.58 | $4.58 | 2,141,100 |
December 21 1994 | $4.64 | $4.67 | $4.58 | $4.61 | 504,450 |
December 20 1994 | $4.69 | $4.72 | $4.56 | $4.61 | 743,850 |
December 19 1994 | $4.72 | $4.78 | $4.67 | $4.72 | 478,800 |
December 16 1994 | $4.69 | $4.83 | $4.64 | $4.78 | 906,300 |
December 15 1994 | $4.61 | $4.69 | $4.61 | $4.69 | 308,250 |
December 14 1994 | $4.64 | $4.69 | $4.64 | $4.64 | 1,449,450 |
December 13 1994 | $4.56 | $4.67 | $4.56 | $4.67 | 549,450 |
December 12 1994 | $4.56 | $4.58 | $4.56 | $4.58 | 490,950 |
December 09 1994 | $4.58 | $4.58 | $4.50 | $4.50 | 747,000 |
December 08 1994 | $4.53 | $4.61 | $4.53 | $4.58 | 2,056,950 |
December 07 1994 | $4.53 | $4.61 | $4.50 | $4.56 | 485,550 |
December 06 1994 | $4.44 | $4.56 | $4.42 | $4.56 | 395,100 |
December 05 1994 | $4.28 | $4.50 | $4.25 | $4.50 | 913,950 |
December 02 1994 | $4.50 | $4.50 | $4.33 | $4.36 | 1,321,650 |
December 01 1994 | $4.58 | $4.58 | $4.44 | $4.47 | 692,100 |
November 30 1994 | $4.67 | $4.69 | $4.58 | $4.58 | 392,850 |
November 29 1994 | $4.64 | $4.64 | $4.58 | $4.64 | 918,000 |
November 28 1994 | $4.53 | $4.72 | $4.53 | $4.64 | 1,301,850 |
November 25 1994 | $4.47 | $4.56 | $4.47 | $4.53 | 63,000 |
Daily pricing data for Cadence Design Systems dates back to 6/15/1987, and may be incomplete.
