| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $450.00 | $574.20 | $450.00 | $570.60 | 223 |
Week of December 22 2014 | $592.20 | $613.80 | $504.00 | $522.00 | 309 |
Week of December 15 2014 | $561.60 | $633.60 | $540.00 | $561.60 | 375 |
Week of December 08 2014 | $648.00 | $702.00 | $531.00 | $559.80 | 346 |
Week of December 01 2014 | $693.00 | $702.00 | $590.40 | $612.00 | 263 |
Week of November 24 2014 | $747.00 | $747.00 | $630.00 | $666.00 | 340 |
Week of November 17 2014 | $889.20 | $891.00 | $711.00 | $718.20 | 373 |
Week of November 10 2014 | $817.20 | $918.00 | $648.00 | $889.20 | 636 |
Week of November 03 2014 | $900.00 | $1,170.00 | $792.00 | $835.20 | 887 |
Week of October 27 2014 | $846.00 | $900.00 | $738.00 | $882.00 | 250 |
Week of October 20 2014 | $775.80 | $1,062.00 | $720.00 | $846.00 | 299 |
Week of October 13 2014 | $1,350.00 | $1,350.00 | $541.80 | $775.80 | 70 |
Week of October 06 2014 | $1,499.40 | $1,692.00 | $1,134.00 | $1,260.00 | 57 |
Week of September 29 2014 | $1,818.00 | $1,836.00 | $1,481.40 | $1,548.00 | 52 |
Week of September 22 2014 | $2,502.00 | $2,502.00 | $1,481.40 | $2,016.00 | 55 |
Week of September 15 2014 | $3,060.00 | $3,150.00 | $1,836.00 | $2,160.00 | 66 |
Week of September 08 2014 | $3,600.00 | $3,600.00 | $3,060.00 | $3,060.00 | 44 |
Week of September 01 2014 | $3,564.00 | $3,672.00 | $3,240.00 | $3,600.00 | 42 |
Week of August 25 2014 | $3,600.00 | $3,744.00 | $3,150.00 | $3,564.00 | 24 |
Week of August 18 2014 | $3,870.00 | $3,870.00 | $3,186.00 | $3,510.00 | 28 |
Week of August 11 2014 | $4,608.00 | $4,752.00 | $3,600.00 | $3,870.00 | 31 |
Week of August 04 2014 | $4,590.00 | $5,130.00 | $4,518.00 | $4,536.00 | 38 |
Week of July 28 2014 | $4,770.00 | $5,346.00 | $4,590.00 | $4,590.00 | 11 |
Week of July 21 2014 | $5,076.00 | $5,652.00 | $4,320.00 | $5,400.00 | 18 |
Week of July 14 2014 | $5,598.00 | $5,706.00 | $4,950.00 | $4,950.00 | 14 |
