The closing price for CEA Industries (CEAD) on Friday was $7.07. It was down 3.3% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $7.07 | $7.07 | $7.07 | $7.07 | — |
May 02 2025 19:30 | $7.08 | $7.34 | $7.07 | $7.07 | 780 |
May 02 2025 17:30 | $7.17 | $7.49 | $7.04 | $7.04 | 6,420 |
May 02 2025 16:30 | $7.13 | $7.13 | $7.13 | $7.13 | 215 |
May 02 2025 13:30 | $7.31 | $7.31 | $7.10 | $7.10 | 2,231 |
Daily pricing data for CEA Industries dates back to 4/5/2011, and may be incomplete.
