The closing price for CECO Environmental (CECO) in 1983 was $3.98, on December 30, 1983. It was up 57.1% for the year. The latest price is $25.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1983 | $3.98 | $4.35 | $3.98 | $3.98 | 2,160 |
December 29 1983 | $4.35 | $5.07 | $4.35 | $4.35 | 180 |
December 28 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 27 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 23 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 22 1983 | $4.71 | $5.07 | $4.71 | $4.71 | 180 |
December 21 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 20 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 19 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 16 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 15 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 14 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 360 |
December 13 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 900 |
December 12 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 09 1983 | $4.71 | $4.71 | $4.71 | $4.71 | — |
December 08 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 360 |
December 07 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 2,520 |
December 06 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 360 |
December 05 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 360 |
December 02 1983 | $4.71 | $5.43 | $4.71 | $4.71 | 540 |
December 01 1983 | $5.07 | $5.79 | $5.07 | $5.07 | 180 |
November 30 1983 | $5.07 | $5.07 | $5.07 | $5.07 | — |
November 29 1983 | $5.07 | $5.07 | $5.07 | $5.07 | — |
November 28 1983 | $5.07 | $5.79 | $5.07 | $5.07 | — |
November 25 1983 | $5.43 | $6.16 | $5.43 | $5.43 | 1,800 |
Daily pricing data for CECO Environmental dates back to 12/2/1980, and may be incomplete.
