The closing price for CECO Environmental (CECO) in 1989 was $0.88, on December 29, 1989. It was down 65.8% for the year. The latest price is $64.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1989 | $0.88 | $1.09 | $0.68 | $0.88 | 960 |
December 28 1989 | $0.88 | $1.09 | $0.68 | $0.88 | 1,000 |
December 27 1989 | $0.88 | $1.09 | $0.68 | $0.88 | 160 |
December 22 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 4,160 |
December 21 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 420 |
December 20 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 220 |
December 19 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 200 |
December 15 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 1,600 |
December 14 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 3,600 |
December 13 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 620 |
December 12 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 1,340 |
December 11 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 600 |
December 08 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 460 |
December 06 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 200 |
December 05 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 100 |
December 04 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 300 |
November 30 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 60 |
November 29 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 200 |
November 28 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 300 |
November 27 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 9,720 |
November 22 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 60 |
November 21 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 100 |
November 13 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 680 |
November 09 1989 | $0.95 | $1.22 | $0.68 | $0.95 | 7,400 |
November 08 1989 | $1.02 | $1.22 | $0.81 | $1.02 | 300 |
Daily pricing data for CECO Environmental dates back to 11/5/1984, and may be incomplete.
