The highest closing price for CECO Environmental (CECO) last month was $51.20, on Tuesday. It was up 15.5% for the month. The latest price is $50.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 | $50.19 | $51.64 | $49.79 | $51.20 | 939,593 |
September 29 2025 | $49.94 | $50.55 | $49.44 | $50.28 | 618,658 |
September 26 2025 | $49.66 | $49.98 | $48.41 | $49.26 | 569,576 |
September 25 2025 | $49.08 | $49.89 | $48.52 | $49.70 | 759,150 |
September 24 2025 | $50.91 | $51.63 | $49.73 | $49.89 | 392,269 |
September 23 2025 | $50.02 | $51.73 | $49.77 | $51.03 | 514,052 |
September 22 2025 | $48.89 | $50.75 | $48.15 | $50.53 | 426,362 |
September 19 2025 | $51.08 | $51.38 | $48.73 | $48.89 | 1,728,660 |
September 18 2025 | $49.10 | $52.05 | $48.81 | $51.15 | 535,159 |
September 17 2025 | $50.47 | $52.46 | $48.77 | $49.05 | 985,946 |
September 16 2025 | $49.17 | $50.97 | $48.09 | $50.68 | 505,433 |
September 15 2025 | $48.02 | $50.41 | $47.63 | $49.33 | 434,391 |
September 12 2025 | $47.58 | $48.45 | $47.12 | $48.13 | 385,700 |
September 11 2025 | $47.52 | $48.40 | $47.33 | $47.66 | 220,903 |
September 10 2025 | $45.95 | $47.15 | $45.51 | $47.15 | 472,073 |
September 09 2025 | $45.03 | $45.57 | $44.22 | $45.28 | 726,430 |
September 08 2025 | $47.50 | $47.96 | $45.00 | $45.12 | 468,051 |
September 05 2025 | $49.00 | $50.00 | $46.17 | $47.17 | 620,195 |
September 04 2025 | $46.77 | $49.44 | $46.60 | $48.77 | 501,068 |
September 03 2025 | $45.70 | $47.28 | $45.48 | $46.43 | 522,032 |
September 02 2025 | $44.31 | $46.98 | $43.90 | $45.52 | 941,090 |
Daily pricing data for CECO Environmental dates back to 11/5/1984, and may be incomplete.
