The highest closing price for Constellation Energy (CEG) all-time was $403.49, on October 15. The latest price is $350.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $380.48 | $384.54 | $326.46 | $354.11 | 49,638,688 |
October 2025 | $325.68 | $412.23 | $323.51 | $376.57 | 65,285,103 |
September 2025 | $300.15 | $348.04 | $292.82 | $328.69 | 47,555,382 |
August 2025 | $335.64 | $356.16 | $304.43 | $307.63 | 46,579,842 |
July 2025 | $319.97 | $353.18 | $300.66 | $347.02 | 51,331,729 |
June 2025 | $306.17 | $341.20 | $285.33 | $322.00 | 64,117,186 |
May 2025 | $231.34 | $313.76 | $229.46 | $305.43 | 71,031,657 |
April 2025 | $200.20 | $226.52 | $160.75 | $222.61 | 80,509,372 |
March 2025 | $247.99 | $248.33 | $194.82 | $200.88 | 94,216,370 |
February 2025 | $283.81 | $328.05 | $240.26 | $249.15 | 71,992,957 |
January 2025 | $225.12 | $350.04 | $223.88 | $298.31 | 123,632,794 |
December 2024 | $255.57 | $258.31 | $218.42 | $222.46 | 48,131,025 |
November 2024 | $260.86 | $265.64 | $219.95 | $255.13 | 74,974,202 |
October 2024 | $257.25 | $286.69 | $247.27 | $261.09 | 63,143,753 |
September 2024 | $194.11 | $269.91 | $169.82 | $258.17 | 81,556,290 |
August 2024 | $186.60 | $197.69 | $154.20 | $195.30 | 70,748,886 |
July 2024 | $206.32 | $220.37 | $164.26 | $188.10 | 71,502,821 |
June 2024 | $213.57 | $225.73 | $194.45 | $198.47 | 79,616,903 |
May 2024 | $184.30 | $233.82 | $181.67 | $215.30 | 64,155,595 |
April 2024 | $184.08 | $195.57 | $175.79 | $183.99 | 56,031,364 |
March 2024 | $164.96 | $196.74 | $160.96 | $182.91 | 56,361,917 |
February 2024 | $120.48 | $169.18 | $120.48 | $166.36 | 47,377,980 |
January 2024 | $114.95 | $122.64 | $108.08 | $120.48 | 32,195,634 |
December 2023 | $119.12 | $120.03 | $108.09 | $115.44 | 37,767,018 |
November 2023 | $111.92 | $125.37 | $111.17 | $119.54 | 34,865,000 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
