The closing price for Constellation Energy (CEG) on December 31 was $351.71. It was down 1.2% for the day (down 1.1% from previous close). The latest price is $270.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $351.71 | $351.71 | $351.71 | $351.71 | — |
December 31 2025 20:30 | $352.39 | $353.29 | $351.64 | $351.71 | 134,512 |
December 31 2025 19:30 | $352.59 | $352.83 | $351.40 | $352.52 | 102,957 |
December 31 2025 18:30 | $352.65 | $353.51 | $352.17 | $352.62 | 81,835 |
December 31 2025 17:30 | $354.21 | $354.43 | $352.69 | $352.83 | 67,839 |
December 31 2025 16:30 | $355.24 | $355.83 | $353.81 | $354.06 | 69,223 |
December 31 2025 15:30 | $354.09 | $355.81 | $353.67 | $355.43 | 52,465 |
December 31 2025 14:30 | $356.14 | $358.83 | $352.60 | $354.14 | 119,781 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.