| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2023 | $78.88 | $79.33 | $77.46 | $78.53 | 2,048,300 |
May 12 2023 | $77.73 | $78.65 | $77.15 | $78.12 | 1,991,000 |
May 11 2023 | $76.88 | $77.83 | $76.54 | $77.40 | 2,497,400 |
May 10 2023 | $77.84 | $78.10 | $76.76 | $77.46 | 1,629,400 |
May 09 2023 | $76.02 | $77.11 | $75.85 | $76.96 | 3,158,300 |
May 08 2023 | $77.73 | $77.84 | $76.12 | $76.73 | 2,360,100 |
May 05 2023 | $77.13 | $78.43 | $76.31 | $77.49 | 2,359,300 |
May 04 2023 | $75.04 | $78.35 | $73.03 | $76.61 | 3,830,400 |
May 03 2023 | $75.26 | $75.65 | $74.23 | $74.59 | 1,607,000 |
May 02 2023 | $74.80 | $75.45 | $74.04 | $74.86 | 2,554,000 |
May 01 2023 | $75.57 | $75.70 | $74.83 | $75.11 | 1,788,300 |