| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2023 | $82.04 | $83.20 | $81.33 | $81.89 | 2,198,200 |
May 26 2023 | $81.15 | $82.13 | $80.53 | $82.03 | 2,267,100 |
May 25 2023 | $81.40 | $81.40 | $80.12 | $80.96 | 1,863,100 |
May 24 2023 | $82.22 | $82.54 | $80.76 | $81.50 | 2,430,300 |
May 23 2023 | $81.55 | $82.73 | $81.36 | $82.22 | 2,232,200 |
May 22 2023 | $80.94 | $82.14 | $80.53 | $81.72 | 1,908,300 |
May 19 2023 | $79.96 | $81.43 | $79.76 | $80.52 | 2,444,800 |
May 18 2023 | $78.53 | $79.70 | $77.84 | $79.64 | 2,849,300 |
May 17 2023 | $77.38 | $78.88 | $77.00 | $78.65 | 2,329,500 |
May 16 2023 | $78.45 | $78.45 | $76.63 | $77.29 | 3,709,100 |