The closing price for Constellation Energy (CEG) in January 2023 was $83.59, on January 31, 2023. It was down 0.7% for the month. The latest price is $247.26.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $81.17 | $83.73 | $80.68 | $83.59 | 2,509,000 |
January 30 2023 | $84.14 | $85.05 | $80.55 | $80.70 | 3,045,800 |
January 27 2023 | $84.10 | $84.87 | $83.09 | $84.79 | 1,455,100 |
January 26 2023 | $81.90 | $84.29 | $81.56 | $84.10 | 2,161,100 |
January 25 2023 | $81.70 | $81.83 | $80.78 | $81.68 | 1,535,200 |
January 24 2023 | $82.26 | $82.49 | $81.26 | $82.17 | 1,176,000 |
January 23 2023 | $81.22 | $82.55 | $80.85 | $82.40 | 1,596,200 |
January 20 2023 | $79.44 | $81.38 | $78.79 | $81.28 | 1,795,100 |
January 19 2023 | $79.91 | $80.10 | $79.09 | $79.17 | 1,635,500 |
January 18 2023 | $81.60 | $82.76 | $80.08 | $80.16 | 2,084,900 |
January 17 2023 | $82.19 | $83.26 | $81.28 | $81.65 | 2,763,600 |
January 13 2023 | $82.08 | $83.93 | $81.72 | $83.40 | 1,366,200 |
January 12 2023 | $82.15 | $83.05 | $81.06 | $82.60 | 1,496,700 |
January 11 2023 | $81.28 | $82.63 | $80.74 | $82.37 | 1,696,200 |
January 10 2023 | $81.68 | $81.76 | $79.89 | $81.36 | 1,376,700 |
January 09 2023 | $82.12 | $83.45 | $81.85 | $82.26 | 1,301,500 |
January 06 2023 | $81.89 | $83.40 | $81.36 | $81.77 | 1,914,100 |
January 05 2023 | $81.21 | $82.18 | $80.19 | $80.71 | 1,906,300 |
January 04 2023 | $80.26 | $82.01 | $79.61 | $81.69 | 2,612,200 |
January 03 2023 | $84.22 | $84.34 | $79.12 | $80.22 | 4,030,600 |
Daily pricing data for Constellation Energy dates back to 1/19/2022, and may be incomplete.
