| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $115.28 | $115.81 | $114.49 | $115.44 | 849,870 |
December 28 2023 | $117.23 | $117.30 | $115.50 | $115.65 | 559,694 |
December 27 2023 | $115.82 | $116.30 | $115.43 | $115.96 | 541,357 |
December 26 2023 | $114.15 | $116.38 | $114.15 | $116.11 | 740,712 |
December 22 2023 | $113.57 | $116.51 | $112.60 | $113.90 | 1,188,462 |
December 21 2023 | $116.03 | $116.96 | $115.36 | $116.84 | 904,587 |
December 20 2023 | $118.34 | $118.63 | $115.55 | $115.56 | 1,324,391 |
December 19 2023 | $118.28 | $119.55 | $117.77 | $119.31 | 1,012,750 |
December 18 2023 | $118.08 | $120.03 | $117.43 | $117.88 | 2,019,799 |
December 15 2023 | $114.23 | $119.37 | $114.17 | $117.27 | 6,046,770 |
December 14 2023 | $115.19 | $116.35 | $113.94 | $114.16 | 2,456,446 |
December 13 2023 | $113.17 | $115.30 | $112.12 | $114.98 | 1,731,074 |
December 12 2023 | $114.72 | $114.95 | $112.44 | $113.07 | 1,846,150 |
December 11 2023 | $110.16 | $114.85 | $109.29 | $114.71 | 2,582,916 |
December 08 2023 | $108.62 | $110.22 | $108.29 | $109.83 | 2,627,281 |
December 07 2023 | $111.85 | $112.03 | $108.09 | $109.16 | 3,497,039 |
December 06 2023 | $117.86 | $118.18 | $110.83 | $111.23 | 2,629,780 |
December 05 2023 | $117.23 | $117.46 | $114.44 | $116.84 | 1,805,964 |
December 04 2023 | $117.52 | $118.06 | $116.58 | $117.44 | 1,946,950 |
December 01 2023 | $119.12 | $119.44 | $118.16 | $118.39 | 1,455,026 |
November 30 2023 | $119.09 | $120.35 | $119.02 | $119.54 | 2,649,969 |
November 29 2023 | $122.01 | $122.40 | $118.27 | $119.08 | 2,078,787 |
November 28 2023 | $123.43 | $124.93 | $122.22 | $122.90 | 2,003,088 |
November 27 2023 | $122.39 | $123.82 | $121.84 | $123.55 | 1,073,180 |
November 24 2023 | $121.54 | $122.76 | $121.52 | $122.32 | 532,492 |
