Constellation Energy (CEG) returned 53.8% between April 1, 2022 and December 31, 2022.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2022	$84.69	$84.69	$83.25	$84.31	1,343,300
December 29 2022	$85.24	$85.76	$84.38	$84.86	870,800
December 28 2022	$86.01	$86.40	$84.52	$84.70	752,000
December 27 2022	$86.49	$86.95	$85.35	$85.71	634,400
December 23 2022	$85.59	$86.29	$85.21	$86.10	600,700
December 22 2022	$87.17	$87.41	$84.63	$85.41	1,548,300
December 21 2022	$86.05	$88.18	$84.80	$87.68	1,409,500
December 20 2022	$86.06	$86.18	$85.21	$85.63	1,306,600
December 19 2022	$86.43	$86.72	$85.08	$85.80	1,238,100
December 16 2022	$86.21	$86.65	$84.04	$86.26	3,911,700
December 15 2022	$88.81	$88.85	$87.46	$87.73	2,245,100
December 14 2022	$89.52	$90.26	$87.90	$88.85	2,561,600
December 13 2022	$89.96	$90.67	$88.40	$88.84	1,629,900
December 12 2022	$88.00	$88.92	$87.11	$88.88	1,554,100
December 09 2022	$89.35	$89.84	$87.72	$87.74	1,384,600
December 08 2022	$90.30	$90.94	$88.93	$89.40	1,002,400
December 07 2022	$88.88	$91.15	$88.60	$89.95	1,237,200
December 06 2022	$87.88	$88.88	$87.82	$88.78	1,237,500
December 05 2022	$89.01	$89.59	$87.82	$88.08	2,397,000
December 02 2022	$90.94	$91.43	$89.04	$90.01	1,848,700
December 01 2022	$94.86	$95.63	$91.81	$92.39	1,748,600
November 30 2022	$92.07	$94.81	$91.70	$94.00	3,361,800
November 29 2022	$92.61	$93.02	$91.27	$92.35	1,436,200
November 28 2022	$93.96	$94.46	$92.30	$92.72	1,590,100
November 25 2022	$94.47	$95.30	$93.89	$95.02	631,700