| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $84.49 | $84.49 | $83.05 | $84.11 | 1,343,347 |
December 29 2022 | $85.04 | $85.56 | $84.18 | $84.66 | 870,779 |
December 28 2022 | $85.81 | $86.19 | $84.32 | $84.50 | 751,999 |
December 27 2022 | $86.29 | $86.75 | $85.15 | $85.51 | 634,390 |
December 23 2022 | $85.39 | $86.08 | $85.01 | $85.90 | 600,675 |
December 22 2022 | $86.96 | $87.20 | $84.43 | $85.21 | 1,548,323 |
December 21 2022 | $85.85 | $87.98 | $84.60 | $87.47 | 1,409,511 |
December 20 2022 | $85.86 | $85.98 | $85.01 | $85.43 | 1,306,643 |
December 19 2022 | $86.23 | $86.51 | $84.88 | $85.60 | 1,238,141 |
December 16 2022 | $86.01 | $86.45 | $83.84 | $86.06 | 3,911,692 |
December 15 2022 | $88.60 | $88.64 | $87.26 | $87.52 | 2,245,092 |
December 14 2022 | $89.31 | $90.05 | $87.69 | $88.64 | 2,561,578 |
December 13 2022 | $89.74 | $90.46 | $88.19 | $88.63 | 1,629,858 |
December 12 2022 | $87.79 | $88.71 | $86.90 | $88.67 | 1,554,061 |
December 09 2022 | $89.14 | $89.63 | $87.51 | $87.54 | 1,384,640 |
December 08 2022 | $90.09 | $90.72 | $88.72 | $89.19 | 1,002,449 |
December 07 2022 | $88.67 | $90.93 | $88.39 | $89.73 | 1,237,198 |
December 06 2022 | $87.68 | $88.67 | $87.62 | $88.57 | 1,237,536 |
December 05 2022 | $88.80 | $89.38 | $87.62 | $87.87 | 2,397,070 |
December 02 2022 | $90.73 | $91.22 | $88.83 | $89.80 | 1,848,756 |
December 01 2022 | $94.64 | $95.40 | $91.60 | $92.17 | 1,748,575 |
November 30 2022 | $91.85 | $94.58 | $91.48 | $93.78 | 3,361,825 |
November 29 2022 | $92.39 | $92.80 | $91.05 | $92.13 | 1,436,207 |
November 28 2022 | $93.73 | $94.24 | $92.09 | $92.50 | 1,590,100 |
November 25 2022 | $94.25 | $95.08 | $93.67 | $94.80 | 631,686 |
