On December 31, 2010, Celanese (CE) had a market capitalization of $5B, based on 155.97M shares at a price of $32.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $32.09 | 565,014 | 155,966,300 | $5,004,178,735.50 |
December 30 2010 | $31.98 | 509,352 | 155,966,300 | $4,988,379,349.31 |
December 29 2010 | $31.83 | 632,279 | 155,966,300 | $4,964,064,203.14 |
December 28 2010 | $31.38 | 911,864 | 155,966,300 | $4,894,783,972.68 |
December 27 2010 | $31.48 | 905,572 | 155,966,300 | $4,909,366,821.73 |
December 23 2010 | $31.81 | 955,777 | 155,966,300 | $4,961,631,128.86 |
December 22 2010 | $31.79 | 994,328 | 155,966,300 | $4,957,981,517.44 |
December 21 2010 | $32.07 | 805,667 | 155,966,300 | $5,001,745,661.22 |
December 20 2010 | $31.62 | 1,280,879 | 155,966,300 | $4,931,248,893.62 |
December 17 2010 | $31.56 | 2,412,717 | 155,966,300 | $4,922,733,133.64 |
December 16 2010 | $31.39 | 1,846,302 | 155,966,300 | $4,896,000,509.82 |
December 15 2010 | $31.21 | 1,871,134 | 155,966,300 | $4,868,035,752.23 |
December 14 2010 | $31.04 | 1,635,921 | 155,966,300 | $4,841,303,128.41 |
December 13 2010 | $30.83 | 1,456,872 | 155,966,300 | $4,808,487,818.89 |
December 10 2010 | $30.53 | 1,040,024 | 155,966,300 | $4,761,074,063.69 |
December 09 2010 | $30.32 | 1,583,829 | 155,966,300 | $4,729,475,291.31 |
December 08 2010 | $29.99 | 1,533,809 | 155,966,300 | $4,677,210,984.18 |
December 07 2010 | $30.35 | 1,748,049 | 155,966,300 | $4,733,124,902.73 |
December 06 2010 | $30.78 | 1,183,838 | 155,966,300 | $4,799,972,058.91 |
December 03 2010 | $30.77 | 1,010,938 | 155,966,300 | $4,798,755,521.77 |
December 02 2010 | $30.25 | 1,246,651 | 155,966,300 | $4,717,325,516.54 |
December 01 2010 | $29.95 | 1,471,208 | 155,966,300 | $4,671,128,298.48 |
November 30 2010 | $28.84 | 1,800,878 | 155,966,300 | $4,497,319,453.76 |
November 29 2010 | $28.34 | 1,020,844 | 155,966,300 | $4,419,523,463.32 |
November 26 2010 | $28.45 | 380,210 | 155,966,300 | $4,437,755,923.79 |
