On December 31, 2010, Celanese (CE) had a market capitalization of $5B, based on 155.97M shares at a price of $32.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $32.05 | 565,000 | 155,966,300 | $4,999,000,654.34 |
December 30 2010 | $31.95 | 509,400 | 155,966,300 | $4,983,216,864.78 |
December 29 2010 | $31.79 | 632,300 | 155,966,300 | $4,958,932,911.87 |
December 28 2010 | $31.35 | 911,900 | 155,966,300 | $4,889,715,067.93 |
December 27 2010 | $31.44 | 905,600 | 155,966,300 | $4,904,282,320.35 |
December 23 2010 | $31.78 | 955,800 | 155,966,300 | $4,956,499,837.59 |
December 22 2010 | $31.76 | 994,300 | 155,966,300 | $4,952,850,226.17 |
December 21 2010 | $32.04 | 805,700 | 155,966,300 | $4,996,567,580.06 |
December 20 2010 | $31.58 | 1,280,900 | 155,966,300 | $4,926,148,795.61 |
December 17 2010 | $31.53 | 2,412,700 | 155,966,300 | $4,917,648,632.26 |
December 16 2010 | $31.36 | 1,846,300 | 155,966,300 | $4,890,931,605.07 |
December 15 2010 | $31.18 | 1,871,100 | 155,966,300 | $4,862,998,040.74 |
December 14 2010 | $31.01 | 1,635,900 | 155,966,300 | $4,836,296,610.18 |
December 13 2010 | $30.80 | 1,456,900 | 155,966,300 | $4,803,512,493.92 |
December 10 2010 | $30.49 | 1,040,000 | 155,966,300 | $4,756,145,528.61 |
December 09 2010 | $30.29 | 1,583,800 | 155,966,300 | $4,724,577,949.49 |
December 08 2010 | $29.96 | 1,533,800 | 155,966,300 | $4,672,376,028.88 |
December 07 2010 | $30.32 | 1,748,000 | 155,966,300 | $4,728,227,560.91 |
December 06 2010 | $30.74 | 1,183,800 | 155,966,300 | $4,795,012,330.57 |
December 03 2010 | $30.74 | 1,010,900 | 155,966,300 | $4,793,795,793.43 |
December 02 2010 | $30.21 | 1,246,700 | 155,966,300 | $4,712,443,771.35 |
December 01 2010 | $29.92 | 1,471,200 | 155,966,300 | $4,666,293,343.18 |
November 30 2010 | $28.81 | 1,800,900 | 155,966,300 | $4,492,656,061.39 |
November 29 2010 | $28.31 | 1,020,800 | 155,966,300 | $4,414,953,650.73 |
November 26 2010 | $28.42 | 380,200 | 155,966,300 | $4,433,170,514.57 |