On December 30, 2011, Celanese (CE) had a market capitalization of $5.4B, based on 156.54M shares at a price of $34.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $34.63 | 519,100 | 156,542,400 | $5,421,767,752.80 |
December 29 2011 | $34.74 | 681,800 | 156,542,400 | $5,438,909,145.60 |
December 28 2011 | $34.22 | 1,195,600 | 156,542,400 | $5,356,849,619.52 |
December 27 2011 | $34.81 | 649,400 | 156,542,400 | $5,449,929,730.56 |
December 23 2011 | $34.67 | 667,600 | 156,542,400 | $5,426,667,529.92 |
December 22 2011 | $34.27 | 844,300 | 156,542,400 | $5,364,207,112.32 |
December 21 2011 | $33.85 | 967,600 | 156,542,400 | $5,299,288,979.04 |
December 20 2011 | $33.94 | 1,182,200 | 156,542,400 | $5,312,767,279.68 |
December 19 2011 | $32.04 | 887,500 | 156,542,400 | $5,016,385,553.76 |
December 16 2011 | $32.98 | 1,903,600 | 156,542,400 | $5,162,126,528.16 |
December 15 2011 | $32.81 | 1,740,100 | 156,542,400 | $5,136,406,611.84 |
December 14 2011 | $32.91 | 2,981,500 | 156,542,400 | $5,152,326,973.92 |
December 13 2011 | $33.17 | 1,886,800 | 156,542,400 | $5,192,746,221.60 |
December 12 2011 | $33.32 | 2,632,800 | 156,542,400 | $5,216,008,422.24 |
December 09 2011 | $34.52 | 2,878,800 | 156,542,400 | $5,403,389,675.04 |
December 08 2011 | $33.79 | 1,582,200 | 156,542,400 | $5,289,505,079.04 |
December 07 2011 | $35.32 | 2,028,300 | 156,542,400 | $5,528,310,510.24 |
December 06 2011 | $36.14 | 1,417,800 | 156,542,400 | $5,656,910,091.84 |
December 05 2011 | $36.27 | 1,599,500 | 156,542,400 | $5,677,730,231.04 |
December 02 2011 | $35.65 | 1,120,900 | 156,542,400 | $5,580,971,373.60 |
December 01 2011 | $36.10 | 1,540,800 | 156,542,400 | $5,650,789,284.00 |
November 30 2011 | $36.37 | 2,950,800 | 156,542,400 | $5,693,650,593.12 |
November 29 2011 | $33.30 | 1,867,100 | 156,542,400 | $5,212,345,330.08 |
November 28 2011 | $33.48 | 2,292,200 | 156,542,400 | $5,241,728,338.56 |
November 25 2011 | $31.66 | 1,208,500 | 156,542,400 | $4,956,382,851.84 |