On December 31, 2018, Celanese (CE) had a market capitalization of $10.4B, based on 132.1M shares at a price of $78.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $78.56 | 1,226,000 | 132,100,000 | $10,377,749,580.00 |
December 28 2018 | $78.14 | 1,456,200 | 132,100,000 | $10,322,386,470.00 |
December 27 2018 | $78.25 | 1,971,000 | 132,100,000 | $10,337,379,820.00 |
December 26 2018 | $76.59 | 2,062,600 | 132,100,000 | $10,117,063,440.00 |
December 24 2018 | $73.75 | 1,416,400 | 132,100,000 | $9,742,190,060.00 |
December 21 2018 | $75.87 | 25,292,600 | 132,100,000 | $10,022,479,840.00 |
December 20 2018 | $77.46 | 7,411,100 | 132,100,000 | $10,232,413,160.00 |
December 19 2018 | $74.02 | 1,412,200 | 132,100,000 | $9,777,949,530.00 |
December 18 2018 | $74.65 | 1,174,300 | 132,100,000 | $9,861,000,800.00 |
December 17 2018 | $73.70 | 966,200 | 132,100,000 | $9,736,417,290.00 |
December 14 2018 | $75.70 | 986,100 | 132,100,000 | $9,999,415,180.00 |
December 13 2018 | $76.67 | 984,800 | 132,100,000 | $10,128,595,770.00 |
December 12 2018 | $77.51 | 1,177,900 | 132,100,000 | $10,239,335,200.00 |
December 11 2018 | $77.29 | 1,141,600 | 132,100,000 | $10,210,497,770.00 |
December 10 2018 | $78.35 | 1,498,800 | 132,100,000 | $10,350,061,420.00 |
December 07 2018 | $79.69 | 1,330,200 | 132,100,000 | $10,526,547,020.00 |
December 06 2018 | $82.66 | 1,384,400 | 132,100,000 | $10,918,725,500.00 |
December 04 2018 | $83.86 | 1,097,400 | 132,100,000 | $11,077,906,000.00 |
December 03 2018 | $88.76 | 1,098,800 | 132,100,000 | $11,724,997,850.00 |
November 30 2018 | $88.13 | 1,470,500 | 132,100,000 | $11,641,946,580.00 |
November 29 2018 | $87.80 | 1,225,300 | 132,100,000 | $11,598,115,800.00 |
November 28 2018 | $87.75 | 1,829,200 | 132,100,000 | $11,591,193,760.00 |
November 27 2018 | $87.51 | 2,469,000 | 132,100,000 | $11,560,057,790.00 |
November 26 2018 | $90.81 | 1,706,200 | 132,100,000 | $11,996,067,050.00 |
November 23 2018 | $89.76 | 936,100 | 132,100,000 | $11,857,652,670.00 |