On December 31, 2019, Celanese (CE) had a market capitalization of $13.3B, based on 120.9M shares at a price of $109.87.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $109.87 | 633,000 | 120,900,000 | $13,282,956,570.00 |
December 30 2019 | $109.49 | 416,700 | 120,900,000 | $13,237,643,250.00 |
December 27 2019 | $110.05 | 534,100 | 120,900,000 | $13,304,537,220.00 |
December 26 2019 | $109.86 | 391,700 | 120,900,000 | $13,281,880,560.00 |
December 24 2019 | $110.11 | 167,200 | 120,900,000 | $13,312,093,470.00 |
December 23 2019 | $109.95 | 685,700 | 120,900,000 | $13,292,664,840.00 |
December 20 2019 | $110.07 | 2,163,000 | 120,900,000 | $13,307,777,340.00 |
December 19 2019 | $109.30 | 1,085,900 | 120,900,000 | $13,213,910,580.00 |
December 18 2019 | $108.06 | 1,164,700 | 120,900,000 | $13,065,034,320.00 |
December 17 2019 | $109.97 | 906,800 | 120,900,000 | $13,294,828,950.00 |
December 16 2019 | $110.37 | 1,143,600 | 120,900,000 | $13,343,370,300.00 |
December 13 2019 | $111.07 | 423,100 | 120,900,000 | $13,428,604,800.00 |
December 12 2019 | $111.87 | 653,900 | 120,900,000 | $13,524,623,580.00 |
December 11 2019 | $109.57 | 777,800 | 120,900,000 | $13,247,351,520.00 |
December 10 2019 | $107.93 | 891,200 | 120,900,000 | $13,048,845,810.00 |
December 09 2019 | $110.53 | 468,100 | 120,900,000 | $13,362,798,930.00 |
December 06 2019 | $111.73 | 512,600 | 120,900,000 | $13,508,447,160.00 |
December 05 2019 | $110.05 | 548,700 | 120,900,000 | $13,305,613,230.00 |
December 04 2019 | $108.97 | 905,100 | 120,900,000 | $13,173,989,400.00 |
December 03 2019 | $109.37 | 661,100 | 120,900,000 | $13,222,542,840.00 |
December 02 2019 | $111.37 | 714,700 | 120,900,000 | $13,464,209,850.00 |
November 29 2019 | $112.05 | 257,400 | 120,900,000 | $13,547,280,240.00 |
November 27 2019 | $112.91 | 632,600 | 120,900,000 | $13,650,855,270.00 |
November 26 2019 | $113.68 | 553,900 | 120,900,000 | $13,743,633,930.00 |
November 25 2019 | $112.80 | 548,400 | 120,900,000 | $13,637,906,880.00 |