On December 31, 2019, Celanese (CE) had a market capitalization of $13.3B, based on 120.9M shares at a price of $110.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $110.06 | 633,000 | 120,900,000 | $13,305,818,760.00 |
December 30 2019 | $109.68 | 416,700 | 120,900,000 | $13,260,432,900.00 |
December 27 2019 | $110.24 | 534,100 | 120,900,000 | $13,327,435,680.00 |
December 26 2019 | $110.05 | 391,700 | 120,900,000 | $13,304,742,750.00 |
December 24 2019 | $110.30 | 167,200 | 120,900,000 | $13,335,004,020.00 |
December 23 2019 | $110.14 | 685,700 | 120,900,000 | $13,315,551,210.00 |
December 20 2019 | $110.26 | 2,163,000 | 120,900,000 | $13,330,675,800.00 |
December 19 2019 | $109.48 | 1,085,900 | 120,900,000 | $13,236,651,870.00 |
December 18 2019 | $108.25 | 1,164,700 | 120,900,000 | $13,087,509,630.00 |
December 17 2019 | $110.15 | 906,800 | 120,900,000 | $13,317,703,230.00 |
December 16 2019 | $110.56 | 1,143,600 | 120,900,000 | $13,366,341,300.00 |
December 13 2019 | $111.26 | 423,100 | 120,900,000 | $13,451,720,880.00 |
December 12 2019 | $112.06 | 653,900 | 120,900,000 | $13,547,896,830.00 |
December 11 2019 | $109.76 | 777,800 | 120,900,000 | $13,270,153,260.00 |
December 10 2019 | $108.12 | 891,200 | 120,900,000 | $13,071,309,030.00 |
December 09 2019 | $110.72 | 468,100 | 120,900,000 | $13,385,794,110.00 |
December 06 2019 | $111.92 | 512,600 | 120,900,000 | $13,531,684,140.00 |
December 05 2019 | $110.24 | 548,700 | 120,900,000 | $13,328,511,690.00 |
December 04 2019 | $109.15 | 905,100 | 120,900,000 | $13,196,670,240.00 |
December 03 2019 | $109.56 | 661,100 | 120,900,000 | $13,245,296,220.00 |
December 02 2019 | $111.56 | 714,700 | 120,900,000 | $13,487,386,380.00 |
November 29 2019 | $112.25 | 257,400 | 120,900,000 | $13,570,601,850.00 |
November 27 2019 | $113.10 | 632,600 | 120,900,000 | $13,674,346,140.00 |
November 26 2019 | $113.87 | 553,900 | 120,900,000 | $13,767,281,970.00 |
November 25 2019 | $113.00 | 548,400 | 120,900,000 | $13,661,373,570.00 |
