On December 31, 2019, Celanese (CE) had a market capitalization of $13.3B, based on 120.9M shares at a price of $109.98.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $109.98 | 633,023 | 120,900,000 | $13,296,714,990.00 |
December 30 2019 | $109.61 | 416,680 | 120,900,000 | $13,251,353,310.00 |
December 27 2019 | $110.16 | 534,111 | 120,900,000 | $13,318,319,820.00 |
December 26 2019 | $109.97 | 391,712 | 120,900,000 | $13,295,638,980.00 |
December 24 2019 | $110.22 | 167,194 | 120,900,000 | $13,325,876,070.00 |
December 23 2019 | $110.06 | 685,727 | 120,900,000 | $13,306,435,350.00 |
December 20 2019 | $110.19 | 2,163,024 | 120,900,000 | $13,321,559,940.00 |
December 19 2019 | $109.41 | 1,085,898 | 120,900,000 | $13,227,596,460.00 |
December 18 2019 | $108.18 | 1,164,725 | 120,900,000 | $13,078,563,030.00 |
December 17 2019 | $110.08 | 906,844 | 120,900,000 | $13,308,599,460.00 |
December 16 2019 | $110.48 | 1,143,566 | 120,900,000 | $13,357,189,170.00 |
December 13 2019 | $111.19 | 418,085 | 120,900,000 | $13,442,508,300.00 |
December 12 2019 | $111.98 | 653,866 | 120,900,000 | $13,538,635,890.00 |
December 11 2019 | $109.69 | 777,849 | 120,900,000 | $13,261,073,670.00 |
December 10 2019 | $108.04 | 891,153 | 120,900,000 | $13,062,362,430.00 |
December 09 2019 | $110.64 | 468,131 | 120,900,000 | $13,376,629,890.00 |
December 06 2019 | $111.85 | 512,632 | 120,900,000 | $13,522,435,290.00 |
December 05 2019 | $110.17 | 548,660 | 120,900,000 | $13,319,395,830.00 |
December 04 2019 | $109.08 | 905,107 | 120,900,000 | $13,187,639,010.00 |
December 03 2019 | $109.48 | 661,147 | 120,900,000 | $13,236,240,810.00 |
December 02 2019 | $111.48 | 714,726 | 120,900,000 | $13,478,149,620.00 |
November 29 2019 | $112.17 | 257,385 | 120,900,000 | $13,561,304,640.00 |
November 27 2019 | $113.03 | 632,608 | 120,900,000 | $13,664,988,480.00 |
November 26 2019 | $113.80 | 553,939 | 120,900,000 | $13,757,863,860.00 |
November 25 2019 | $112.92 | 548,408 | 120,900,000 | $13,652,028,000.00 |
