On December 30, 2022, Celanese (CE) had a market capitalization of $10.6B, based on 109.2M shares at a price of $97.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $97.50 | 506,500 | 109,200,000 | $10,647,502,320.00 |
December 29 2022 | $98.70 | 532,500 | 109,200,000 | $10,777,679,640.00 |
December 28 2022 | $95.85 | 578,100 | 109,200,000 | $10,466,295,840.00 |
December 27 2022 | $98.94 | 624,500 | 109,200,000 | $10,804,750,320.00 |
December 23 2022 | $97.81 | 811,000 | 109,200,000 | $10,680,819,240.00 |
December 22 2022 | $96.45 | 995,600 | 109,200,000 | $10,531,903,200.00 |
December 21 2022 | $98.28 | 713,400 | 109,200,000 | $10,731,859,320.00 |
December 20 2022 | $96.69 | 752,800 | 109,200,000 | $10,558,973,880.00 |
December 19 2022 | $96.30 | 761,800 | 109,200,000 | $10,516,276,680.00 |
December 16 2022 | $96.83 | 2,148,000 | 109,200,000 | $10,573,563,000.00 |
December 15 2022 | $97.66 | 1,582,800 | 109,200,000 | $10,664,166,240.00 |
December 14 2022 | $101.07 | 1,336,800 | 109,200,000 | $11,036,985,960.00 |
December 13 2022 | $103.94 | 1,534,200 | 109,200,000 | $11,350,455,480.00 |
December 12 2022 | $100.38 | 868,700 | 109,200,000 | $10,960,971,840.00 |
December 09 2022 | $97.62 | 1,029,000 | 109,200,000 | $10,659,994,800.00 |
December 08 2022 | $96.49 | 851,800 | 109,200,000 | $10,537,112,040.00 |
December 07 2022 | $97.19 | 1,184,700 | 109,200,000 | $10,613,137,080.00 |
December 06 2022 | $99.96 | 1,125,600 | 109,200,000 | $10,915,140,600.00 |
December 05 2022 | $103.36 | 929,500 | 109,200,000 | $11,286,933,840.00 |
December 02 2022 | $104.06 | 887,500 | 109,200,000 | $11,362,958,880.00 |
December 01 2022 | $102.51 | 914,400 | 109,200,000 | $11,194,244,880.00 |
November 30 2022 | $102.33 | 1,435,800 | 109,200,000 | $11,174,457,840.00 |
November 29 2022 | $100.66 | 1,336,800 | 109,200,000 | $10,992,213,960.00 |
November 28 2022 | $96.10 | 722,900 | 109,200,000 | $10,494,414,840.00 |
November 25 2022 | $99.79 | 301,700 | 109,200,000 | $10,897,439,280.00 |