On December 30, 2022, Celanese (CE) had a market capitalization of $10.7B, based on 109.2M shares at a price of $97.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $97.61 | 506,552 | 109,200,000 | $10,658,520,600.00 |
December 29 2022 | $98.80 | 532,465 | 109,200,000 | $10,788,839,880.00 |
December 28 2022 | $95.94 | 578,051 | 109,200,000 | $10,477,128,480.00 |
December 27 2022 | $99.05 | 624,526 | 109,200,000 | $10,815,943,320.00 |
December 23 2022 | $97.91 | 810,978 | 109,200,000 | $10,691,881,200.00 |
December 22 2022 | $96.55 | 995,648 | 109,200,000 | $10,542,812,280.00 |
December 21 2022 | $98.38 | 713,385 | 109,200,000 | $10,742,964,960.00 |
December 20 2022 | $96.79 | 752,816 | 109,200,000 | $10,569,915,720.00 |
December 19 2022 | $96.40 | 761,844 | 109,200,000 | $10,527,174,840.00 |
December 16 2022 | $96.93 | 2,148,024 | 109,200,000 | $10,584,504,840.00 |
December 15 2022 | $97.76 | 1,582,865 | 109,200,000 | $10,675,206,360.00 |
December 14 2022 | $101.18 | 1,336,848 | 109,200,000 | $11,048,419,200.00 |
December 13 2022 | $104.05 | 1,534,179 | 109,200,000 | $11,362,216,320.00 |
December 12 2022 | $100.48 | 868,673 | 109,200,000 | $10,972,317,720.00 |
December 09 2022 | $97.72 | 1,029,000 | 109,200,000 | $10,671,034,920.00 |
December 08 2022 | $96.59 | 851,848 | 109,200,000 | $10,548,021,120.00 |
December 07 2022 | $97.29 | 1,184,661 | 109,200,000 | $10,624,122,600.00 |
December 06 2022 | $100.06 | 1,125,564 | 109,200,000 | $10,926,442,800.00 |
December 05 2022 | $103.47 | 929,508 | 109,200,000 | $11,298,618,240.00 |
December 02 2022 | $104.16 | 887,629 | 109,200,000 | $11,374,719,720.00 |
December 01 2022 | $102.62 | 914,455 | 109,200,000 | $11,205,841,920.00 |
November 30 2022 | $102.44 | 1,435,827 | 109,200,000 | $11,186,033,040.00 |
November 29 2022 | $100.77 | 1,336,970 | 109,200,000 | $11,003,592,600.00 |
November 28 2022 | $96.20 | 722,881 | 109,200,000 | $10,505,280,240.00 |
November 25 2022 | $99.90 | 301,669 | 109,200,000 | $10,908,719,640.00 |
