| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 09 2025 | $41.48 | $44.00 | $40.41 | $41.16 | 36,817,200 |
Week of June 02 2025 | $37.94 | $41.13 | $36.37 | $40.60 | 38,600,000 |
Week of May 26 2025 | $36.68 | $38.35 | $34.10 | $37.88 | 32,506,700 |
Week of May 19 2025 | $38.40 | $38.95 | $34.78 | $36.10 | 34,399,500 |
Week of May 12 2025 | $37.74 | $39.94 | $35.91 | $39.39 | 33,138,800 |
Week of May 05 2025 | $34.15 | $37.34 | $32.36 | $36.77 | 52,443,000 |
Week of April 28 2025 | $37.05 | $37.71 | $34.01 | $34.46 | 27,257,400 |
Week of April 21 2025 | $37.40 | $39.16 | $34.78 | $36.74 | 30,787,200 |
Week of April 14 2025 | $38.02 | $38.22 | $36.00 | $37.24 | 19,281,200 |
Week of April 07 2025 | $34.28 | $38.35 | $32.94 | $37.29 | 46,212,000 |
Week of March 31 2025 | $34.38 | $37.52 | $34.19 | $35.54 | 51,070,300 |
Week of March 24 2025 | $33.37 | $35.58 | $33.19 | $33.65 | 43,299,100 |
Week of March 17 2025 | $27.28 | $33.16 | $27.15 | $32.93 | 54,063,800 |
Week of March 10 2025 | $27.22 | $29.29 | $26.09 | $27.08 | 38,354,700 |
Week of March 03 2025 | $26.20 | $27.50 | $24.04 | $27.39 | 48,834,200 |
Week of February 24 2025 | $32.45 | $33.49 | $25.31 | $25.69 | 64,948,400 |
Week of February 17 2025 | $22.48 | $34.44 | $22.25 | $32.62 | 129,522,600 |
Week of February 10 2025 | $22.29 | $23.39 | $21.10 | $22.34 | 40,558,800 |
Week of February 03 2025 | $24.00 | $24.20 | $21.65 | $22.41 | 43,274,700 |
Week of January 27 2025 | $25.46 | $26.21 | $24.42 | $24.98 | 28,685,500 |
Week of January 20 2025 | $27.37 | $27.48 | $24.55 | $25.77 | 38,899,000 |
Week of January 13 2025 | $26.37 | $28.37 | $26.08 | $27.23 | 24,985,800 |
Week of January 06 2025 | $29.40 | $30.27 | $26.67 | $26.76 | 30,456,500 |
Week of December 30 2024 | $26.20 | $28.97 | $25.64 | $28.80 | 25,428,200 |
Week of December 23 2024 | $27.00 | $28.05 | $26.27 | $26.46 | 23,249,400 |
