| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $57.91 | $62.46 | $57.89 | $61.95 | 23,947,847 |
Week of August 11 2025 | $52.13 | $57.79 | $52.08 | $57.30 | 38,668,300 |
Week of August 04 2025 | $44.96 | $53.85 | $41.31 | $51.95 | 60,348,600 |
Week of July 28 2025 | $46.29 | $48.47 | $43.80 | $44.72 | 20,938,800 |
Week of July 21 2025 | $44.43 | $46.87 | $43.23 | $46.64 | 24,088,700 |
Week of July 14 2025 | $44.95 | $46.20 | $43.05 | $44.43 | 24,131,300 |
Week of July 07 2025 | $46.20 | $46.67 | $43.84 | $45.09 | 19,968,800 |
Week of June 30 2025 | $46.24 | $47.69 | $45.37 | $46.56 | 19,803,600 |
Week of June 23 2025 | $42.71 | $47.24 | $42.24 | $45.89 | 40,331,900 |
Week of June 16 2025 | $43.68 | $44.77 | $42.32 | $43.37 | 30,376,300 |
Week of June 09 2025 | $41.48 | $44.00 | $40.41 | $41.16 | 36,941,100 |
Week of June 02 2025 | $37.94 | $41.13 | $36.37 | $40.60 | 38,600,000 |
Week of May 26 2025 | $36.68 | $38.35 | $34.10 | $37.88 | 32,506,700 |
Week of May 19 2025 | $38.40 | $38.95 | $34.78 | $36.10 | 34,399,500 |
Week of May 12 2025 | $37.74 | $39.94 | $35.91 | $39.39 | 33,138,800 |
Week of May 05 2025 | $34.15 | $37.34 | $32.36 | $36.77 | 52,443,000 |
Week of April 28 2025 | $37.05 | $37.71 | $34.01 | $34.46 | 27,257,400 |
Week of April 21 2025 | $37.40 | $39.16 | $34.78 | $36.74 | 30,787,200 |
Week of April 14 2025 | $38.02 | $38.22 | $36.00 | $37.24 | 19,281,200 |
Week of April 07 2025 | $34.28 | $38.35 | $32.94 | $37.29 | 46,212,000 |
Week of March 31 2025 | $34.38 | $37.52 | $34.19 | $35.54 | 51,070,300 |
Week of March 24 2025 | $33.37 | $35.58 | $33.19 | $33.65 | 43,299,100 |
Week of March 17 2025 | $27.28 | $33.16 | $27.15 | $32.93 | 54,063,800 |
Week of March 10 2025 | $27.22 | $29.29 | $26.09 | $27.08 | 38,354,700 |
Week of March 03 2025 | $26.20 | $27.50 | $24.04 | $27.39 | 48,834,200 |
