| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 04 2026 | $33.57 | $35.75 | $31.80 | $32.29 | 67,446,200 |
Week of April 27 2026 | $34.46 | $34.47 | $32.01 | $33.73 | 29,646,200 |
Week of April 20 2026 | $34.04 | $35.17 | $32.30 | $34.59 | 32,986,600 |
Week of April 13 2026 | $34.23 | $36.46 | $33.33 | $35.25 | 41,895,700 |
Week of April 06 2026 | $34.50 | $37.40 | $34.03 | $34.86 | 28,270,300 |
Week of March 30 2026 | $34.42 | $35.89 | $33.09 | $34.08 | 23,909,400 |
Week of March 23 2026 | $42.50 | $42.60 | $33.91 | $33.94 | 49,602,300 |
Week of March 16 2026 | $45.28 | $46.28 | $40.83 | $41.51 | 24,795,800 |
Week of March 09 2026 | $42.35 | $46.13 | $40.94 | $44.57 | 27,355,200 |
Week of March 02 2026 | $52.27 | $52.42 | $41.86 | $42.92 | 37,588,800 |
Week of February 23 2026 | $48.56 | $59.31 | $48.54 | $53.61 | 39,046,000 |
Week of February 16 2026 | $44.61 | $48.50 | $42.63 | $48.32 | 22,403,000 |
Week of February 09 2026 | $49.58 | $49.69 | $43.55 | $44.68 | 24,234,000 |
Week of February 02 2026 | $52.08 | $52.47 | $47.26 | $50.57 | 21,422,800 |
Week of January 26 2026 | $56.14 | $57.30 | $52.30 | $52.48 | 15,365,500 |
Week of January 19 2026 | $55.00 | $57.85 | $54.40 | $55.94 | 17,045,200 |
Week of January 12 2026 | $52.72 | $54.87 | $51.97 | $54.39 | 18,309,800 |
Week of January 05 2026 | $48.37 | $53.26 | $47.79 | $52.90 | 25,791,000 |
Week of December 29 2025 | $45.59 | $48.54 | $45.46 | $47.75 | 13,718,300 |
Week of December 22 2025 | $42.59 | $46.18 | $42.59 | $45.59 | 12,173,000 |
Week of December 15 2025 | $44.74 | $45.56 | $40.33 | $42.80 | 31,331,300 |
Week of December 08 2025 | $42.08 | $45.23 | $41.96 | $43.84 | 26,162,200 |
Week of December 01 2025 | $40.65 | $43.28 | $40.37 | $42.06 | 29,282,000 |
Week of November 24 2025 | $38.71 | $41.86 | $37.45 | $40.94 | 27,525,800 |
Week of November 17 2025 | $42.69 | $42.69 | $38.84 | $38.99 | 35,346,900 |