| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $33.72 | $35.75 | $27.66 | $30.16 | 136,494,607 |
April 2026 | $35.89 | $37.40 | $32.01 | $33.57 | 138,337,400 |
March 2026 | $52.27 | $52.42 | $33.21 | $35.48 | 152,058,100 |
February 2026 | $52.08 | $59.31 | $42.63 | $53.61 | 107,105,800 |
January 2026 | $46.43 | $57.85 | $45.77 | $52.48 | 80,826,200 |
December 2025 | $40.65 | $47.08 | $40.33 | $45.74 | 108,352,100 |
November 2025 | $59.79 | $61.49 | $37.45 | $40.94 | 186,574,100 |
October 2025 | $57.18 | $66.74 | $56.20 | $60.23 | 90,533,900 |
September 2025 | $62.33 | $62.64 | $50.80 | $57.49 | 121,947,700 |
August 2025 | $44.71 | $63.50 | $41.31 | $62.88 | 164,795,900 |
July 2025 | $46.25 | $48.47 | $43.05 | $45.34 | 99,143,700 |
June 2025 | $37.94 | $47.24 | $36.37 | $46.39 | 152,111,600 |
May 2025 | $34.95 | $39.94 | $32.36 | $37.88 | 162,769,900 |
April 2025 | $36.05 | $39.16 | $32.94 | $34.96 | 149,249,200 |
March 2025 | $26.20 | $36.75 | $24.04 | $35.62 | 199,619,800 |
February 2025 | $24.00 | $34.44 | $21.10 | $25.69 | 278,304,500 |
January 2025 | $26.62 | $30.27 | $24.42 | $24.98 | 135,788,800 |
December 2024 | $28.79 | $32.38 | $25.64 | $26.34 | 171,048,400 |
November 2024 | $30.40 | $32.09 | $25.23 | $28.45 | 174,980,400 |
October 2024 | $31.61 | $35.83 | $28.20 | $30.08 | 230,483,900 |
September 2024 | $37.51 | $37.72 | $30.86 | $31.36 | 135,372,600 |
August 2024 | $46.27 | $47.25 | $36.17 | $38.03 | 122,822,100 |
July 2024 | $57.68 | $61.25 | $44.70 | $46.83 | 119,863,500 |
June 2024 | $79.16 | $79.52 | $52.26 | $57.09 | 121,458,000 |
May 2024 | $70.55 | $98.85 | $70.16 | $79.98 | 116,839,000 |