| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2009 | $0.40 | $0.47 | $0.33 | $0.40 | 25,485 |
January 29 2009 | $0.40 | $0.40 | $0.33 | $0.40 | 47,775 |
January 28 2009 | $0.40 | $0.40 | $0.33 | $0.40 | 35,115 |
January 27 2009 | $0.40 | $0.40 | $0.27 | $0.40 | 14,295 |
January 26 2009 | $0.40 | $0.40 | $0.33 | $0.33 | 22,920 |
January 23 2009 | $0.33 | $0.47 | $0.33 | $0.40 | 16,815 |
January 22 2009 | $0.40 | $0.40 | $0.33 | $0.40 | 37,200 |
January 21 2009 | $0.40 | $0.47 | $0.40 | $0.40 | 32,100 |
January 20 2009 | $0.47 | $0.47 | $0.40 | $0.40 | 14,775 |
January 16 2009 | $0.40 | $0.47 | $0.40 | $0.40 | 6,705 |
January 15 2009 | $0.40 | $0.47 | $0.40 | $0.40 | 9,525 |
January 14 2009 | $0.47 | $0.47 | $0.40 | $0.40 | 3,300 |
January 13 2009 | $0.47 | $0.47 | $0.40 | $0.47 | 21,315 |
January 12 2009 | $0.47 | $0.47 | $0.33 | $0.40 | 29,805 |
January 09 2009 | $0.40 | $0.47 | $0.40 | $0.47 | 13,965 |
January 08 2009 | $0.33 | $0.40 | $0.33 | $0.40 | 28,860 |
January 07 2009 | $0.33 | $0.33 | $0.33 | $0.33 | 4,275 |
January 06 2009 | $0.33 | $0.33 | $0.33 | $0.33 | 10,815 |
January 05 2009 | $0.27 | $0.33 | $0.27 | $0.33 | 18,570 |
January 02 2009 | $0.27 | $0.33 | $0.27 | $0.27 | 40,530 |
