| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2008 | $0.33 | $0.40 | $0.33 | $0.40 | 37,740 |
October 30 2008 | $0.40 | $0.40 | $0.40 | $0.40 | 20,790 |
October 29 2008 | $0.47 | $0.47 | $0.40 | $0.47 | 28,680 |
October 28 2008 | $0.40 | $0.47 | $0.33 | $0.40 | 16,380 |
October 27 2008 | $0.33 | $0.47 | $0.33 | $0.40 | 27,630 |
October 24 2008 | $0.53 | $0.53 | $0.40 | $0.40 | 57,045 |
October 23 2008 | $0.47 | $0.53 | $0.40 | $0.53 | 207,315 |
October 22 2008 | $0.40 | $0.47 | $0.40 | $0.40 | 49,185 |
October 21 2008 | $0.47 | $0.47 | $0.33 | $0.40 | 30,645 |
October 20 2008 | $0.20 | $0.47 | $0.20 | $0.47 | 248,175 |
October 17 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 46,695 |
October 16 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 84,990 |
October 15 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 34,110 |
October 14 2008 | $0.20 | $0.27 | $0.20 | $0.20 | 133,575 |
October 13 2008 | $0.20 | $0.20 | $0.20 | $0.20 | 117,720 |
October 10 2008 | $0.27 | $0.27 | $0.20 | $0.27 | 44,100 |
October 09 2008 | $0.20 | $0.27 | $0.20 | $0.27 | 37,095 |
October 08 2008 | $0.20 | $0.27 | $0.20 | $0.27 | 68,550 |
October 07 2008 | $0.33 | $0.33 | $0.27 | $0.27 | 64,455 |
October 06 2008 | $0.33 | $0.40 | $0.27 | $0.27 | 48,735 |
October 03 2008 | $0.47 | $0.47 | $0.33 | $0.33 | 44,970 |
October 02 2008 | $0.33 | $0.40 | $0.33 | $0.40 | 6,945 |
October 01 2008 | $0.33 | $0.40 | $0.33 | $0.40 | 25,410 |
