The closing price for Celsius (CELH) on November 22, 2022 was $31.06. It was down 3.2% for the day (down 3% from previous close). The latest price is $42.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2022 21:00 | $31.06 | $31.06 | $31.06 | $31.06 | — |
November 22 2022 20:30 | $31.27 | $31.29 | $30.87 | $31.09 | 776,898 |
November 22 2022 19:30 | $29.94 | $31.33 | $29.76 | $31.24 | 1,016,589 |
November 22 2022 18:30 | $29.26 | $29.95 | $29.13 | $29.93 | 509,643 |
November 22 2022 17:30 | $29.47 | $29.68 | $29.14 | $29.29 | 830,091 |
November 22 2022 16:30 | $30.14 | $30.19 | $29.47 | $29.49 | 452,838 |
November 22 2022 15:30 | $29.77 | $30.27 | $29.44 | $30.13 | 715,719 |
November 22 2022 14:30 | $32.08 | $32.14 | $29.34 | $29.78 | 1,634,202 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
