On December 31, Celsius (CELH) had a market capitalization of $5B, based on 188.76M shares at a price of $26.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2024 | $26.34 | 6,204,900 | 188,760,000 | $4,971,938,400.00 |
December 30 2024 | $25.85 | 6,444,900 | 188,760,000 | $4,879,446,000.00 |
December 27 2024 | $26.46 | 9,365,500 | 188,760,000 | $4,994,589,600.00 |
December 26 2024 | $27.68 | 4,603,500 | 188,760,000 | $5,224,876,800.00 |
December 24 2024 | $27.36 | 2,543,800 | 188,760,000 | $5,164,473,600.00 |
December 23 2024 | $26.75 | 6,736,600 | 188,760,000 | $5,049,330,000.00 |
December 20 2024 | $27.01 | 8,795,700 | 188,760,000 | $5,098,407,600.00 |
December 19 2024 | $27.94 | 9,348,000 | 188,760,000 | $5,273,954,400.00 |
December 18 2024 | $27.09 | 17,700,700 | 188,760,000 | $5,113,508,400.00 |
December 17 2024 | $29.24 | 8,243,600 | 188,760,000 | $5,519,342,400.00 |
December 16 2024 | $30.94 | 7,483,700 | 188,760,000 | $5,840,234,400.00 |
December 13 2024 | $31.79 | 8,033,600 | 188,760,000 | $6,000,680,400.00 |
December 12 2024 | $31.99 | 12,417,000 | 188,760,000 | $6,038,432,400.00 |
December 11 2024 | $29.76 | 6,901,400 | 188,760,000 | $5,617,497,600.00 |
December 10 2024 | $30.61 | 9,217,900 | 188,760,000 | $5,777,943,600.00 |
December 09 2024 | $30.56 | 13,936,100 | 188,760,000 | $5,768,505,600.00 |
December 06 2024 | $28.17 | 11,074,500 | 188,760,000 | $5,317,369,200.00 |
December 05 2024 | $27.89 | 4,768,700 | 188,760,000 | $5,264,516,400.00 |
December 04 2024 | $28.97 | 4,592,000 | 188,760,000 | $5,468,377,200.00 |
December 03 2024 | $29.07 | 7,645,400 | 188,760,000 | $5,487,253,200.00 |
December 02 2024 | $28.64 | 4,990,900 | 188,760,000 | $5,406,086,400.00 |
November 29 2024 | $28.45 | 2,921,800 | 188,760,000 | $5,370,222,000.00 |
November 27 2024 | $28.37 | 5,339,500 | 188,760,000 | $5,355,121,200.00 |
November 26 2024 | $27.60 | 10,645,100 | 188,760,000 | $5,209,776,000.00 |
November 25 2024 | $29.75 | 14,988,900 | 188,760,000 | $5,615,610,000.00 |
