The closing price for Star (STHO) yesterday was $8.10. It was down 0.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $8.14 | $8.14 | $8.09 | $8.10 | 542 |
August 18 2025 18:30 | $8.16 | $8.17 | $8.11 | $8.11 | 614 |
August 18 2025 17:30 | $8.16 | $8.16 | $8.14 | $8.15 | 58 |
August 18 2025 16:30 | $8.14 | $8.16 | $8.13 | $8.15 | 300 |
August 18 2025 15:30 | $8.13 | $8.15 | $8.12 | $8.15 | 648 |
August 18 2025 14:30 | $8.14 | $8.14 | $8.14 | $8.14 | 200 |
August 18 2025 13:30 | $8.14 | $8.14 | $8.14 | $8.14 | 200 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
