The closing price for Star (STHO) yesterday was $6.53. It was up 0.2% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $6.53 | $6.53 | $6.53 | $6.53 | — |
May 09 2025 19:30 | $6.45 | $6.55 | $6.45 | $6.53 | 20,094 |
May 09 2025 18:30 | $6.42 | $6.45 | $6.33 | $6.43 | 18,281 |
May 09 2025 17:30 | $6.41 | $6.45 | $6.34 | $6.44 | 15,182 |
May 09 2025 16:30 | $6.36 | $6.43 | $6.33 | $6.37 | 22,018 |
May 09 2025 15:30 | $6.47 | $6.48 | $6.39 | $6.39 | 1,989 |
May 09 2025 14:30 | $6.61 | $6.63 | $6.51 | $6.51 | 4,508 |
May 09 2025 13:30 | $6.52 | $6.73 | $6.52 | $6.59 | 3,410 |
Daily pricing data for Star dates back to 3/28/2023, and may be incomplete.
