| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of December 18 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of December 11 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of December 04 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of November 27 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of November 20 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of November 13 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of November 06 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of October 30 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of October 23 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of October 16 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of October 09 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of October 02 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of September 25 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of September 18 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of September 11 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of September 04 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of August 28 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of August 21 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of August 14 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of August 07 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of July 31 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of July 24 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of July 17 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
Week of July 10 2006 | $900,000.00 | $900,000.00 | $900,000.00 | $900,000.00 | — |
