The highest closing price for Cemtrex (CETX) last month was $9.63, on June 1. It was down 68% for the month. The latest price is $2.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2026 | $3.02 | $3.09 | $2.85 | $3.04 | 49,172 |
June 29 2026 | $3.02 | $3.13 | $2.84 | $3.03 | 47,133 |
June 26 2026 | $3.21 | $3.24 | $3.02 | $3.02 | 82,592 |
June 25 2026 | $3.94 | $3.94 | $3.22 | $3.24 | 78,175 |
June 24 2026 | $3.91 | $4.15 | $3.75 | $3.88 | 40,567 |
June 23 2026 | $3.79 | $3.97 | $3.79 | $3.91 | 139,562 |
June 22 2026 | $3.82 | $3.93 | $3.72 | $3.83 | 36,001 |
June 18 2026 | $4.12 | $4.12 | $3.81 | $3.85 | 29,312 |
June 17 2026 | $4.13 | $4.18 | $4.02 | $4.10 | 28,096 |
June 16 2026 | $3.90 | $4.18 | $3.72 | $4.18 | 55,330 |
June 15 2026 | $3.95 | $4.11 | $3.83 | $3.85 | 65,144 |
June 12 2026 | $4.14 | $4.22 | $3.45 | $3.82 | 139,791 |
June 11 2026 | $4.37 | $4.51 | $4.03 | $4.10 | 77,586 |
June 10 2026 | $4.63 | $4.65 | $4.28 | $4.30 | 109,552 |
June 09 2026 | $5.10 | $5.50 | $4.76 | $4.80 | 116,061 |
June 08 2026 | $5.07 | $5.30 | $4.73 | $5.24 | 157,500 |
June 05 2026 | $5.80 | $7.50 | $5.49 | $5.52 | 688,392 |
June 04 2026 | $5.99 | $5.99 | $5.32 | $5.45 | 303,953 |
June 03 2026 | $8.00 | $8.19 | $5.92 | $5.93 | 208,040 |
June 02 2026 | $9.60 | $9.60 | $9.25 | $9.31 | 22,667 |
June 01 2026 | $9.50 | $9.78 | $9.02 | $9.63 | 30,758 |
Daily pricing data for Cemtrex dates back to 11/25/1998, and may be incomplete.