| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $747,808.36 | $987,671.41 | $747,808.36 | $987,671.41 |
December 29 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 23 2011 | $931,034.48 | $1,000,000.00 | $827,586.21 | $1,000,000.00 |
December 22 2011 | $966,442.95 | $1,000,000.00 | $939,597.32 | $1,000,000.00 |
December 21 2011 | $987,671.41 | $987,671.41 | $987,671.41 | $987,671.41 |
December 20 2011 | $947,368.42 | $1,010,526.32 | $947,368.42 | $1,000,000.00 |
December 16 2011 | $931,034.48 | $1,000,000.00 | $862,068.97 | $1,000,000.00 |
December 15 2011 | $1,000,000.00 | $1,000,000.00 | $847,457.63 | $1,000,000.00 |
December 14 2011 | $983,050.85 | $1,008,474.58 | $915,254.24 | $1,000,000.00 |
December 13 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 12 2011 | $847,457.63 | $1,000,000.00 | $847,457.63 | $1,000,000.00 |
December 09 2011 | $957,983.19 | $1,000,000.00 | $941,176.47 | $1,000,000.00 |
December 08 2011 | $1,000,000.00 | $1,000,000.00 | $736,842.11 | $1,000,000.00 |
December 06 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 02 2011 | $987,671.41 | $987,671.41 | $987,671.41 | $987,671.41 |
December 01 2011 | $895,959.07 | $987,671.41 | $885,376.88 | $987,671.41 |
November 30 2011 | $987,671.41 | $987,671.41 | $987,671.41 | $987,671.41 |
November 29 2011 | $895,958.77 | $978,852.59 | $895,958.77 | $978,852.59 |
November 23 2011 | $885,376.88 | $987,671.41 | $885,376.88 | $987,671.41 |
November 22 2011 | $978,852.59 | $978,852.59 | $917,123.15 | $978,852.59 |
November 17 2011 | $885,376.88 | $987,671.41 | $885,376.88 | $987,671.41 |
November 15 2011 | $952,397.44 | $987,671.41 | $885,376.88 | $987,671.41 |
November 14 2011 | $881,849.89 | $952,397.88 | $881,849.89 | $952,397.88 |
November 11 2011 | $917,123.46 | $987,671.41 | $917,123.46 | $987,671.41 |
November 10 2011 | $862,068.97 | $1,000,000.00 | $862,068.97 | $1,000,000.00 |
