| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 30 2011 | $743,405.18 | $981,855.90 | $743,405.18 | $981,855.90 |
December 29 2011 | $999,388.64 | $999,388.64 | $999,388.64 | $999,388.64 |
December 23 2011 | $931,034.48 | $1,000,000.00 | $827,586.21 | $1,000,000.00 |
December 22 2011 | $966,442.95 | $1,000,000.00 | $939,597.32 | $1,000,000.00 |
December 21 2011 | $981,855.90 | $981,855.90 | $981,855.90 | $981,855.90 |
December 20 2011 | $946,789.24 | $1,009,908.52 | $946,789.24 | $999,388.64 |
December 16 2011 | $931,034.48 | $1,000,000.00 | $862,068.97 | $1,000,000.00 |
December 15 2011 | $1,000,000.00 | $1,000,000.00 | $847,457.63 | $1,000,000.00 |
December 14 2011 | $983,050.85 | $1,008,474.58 | $915,254.24 | $1,000,000.00 |
December 13 2011 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 | $1,000,000.00 |
December 12 2011 | $847,457.63 | $1,000,000.00 | $847,457.63 | $1,000,000.00 |
December 09 2011 | $957,983.19 | $1,000,000.00 | $941,176.47 | $1,000,000.00 |
December 08 2011 | $999,388.64 | $999,388.64 | $736,391.63 | $999,388.64 |
December 06 2011 | $999,388.64 | $999,388.64 | $999,388.64 | $999,388.64 |
December 02 2011 | $981,855.90 | $981,855.90 | $981,855.90 | $981,855.90 |
December 01 2011 | $890,683.57 | $981,855.90 | $880,163.68 | $981,855.90 |
November 30 2011 | $981,855.90 | $981,855.90 | $981,855.90 | $981,855.90 |
November 29 2011 | $890,682.95 | $973,088.65 | $890,682.95 | $973,088.65 |
November 23 2011 | $880,163.68 | $981,855.90 | $880,163.68 | $981,855.90 |
November 22 2011 | $973,088.65 | $973,088.65 | $911,722.70 | $973,088.65 |
November 17 2011 | $880,163.68 | $981,855.90 | $880,163.68 | $981,855.90 |
November 15 2011 | $946,789.62 | $981,855.90 | $880,163.68 | $981,855.90 |
November 14 2011 | $876,657.47 | $946,790.07 | $876,657.47 | $946,790.07 |
November 11 2011 | $911,723.34 | $981,855.90 | $911,723.34 | $981,855.90 |
November 10 2011 | $862,068.97 | $1,000,000.00 | $862,068.97 | $1,000,000.00 |
