Sorry, available market cap data for Cemtrex (CETX) starts on April 2, 2007. Cemtrex (CETX) has a market capitalization of $3.4M, based on 750,356 shares at a price of $4.57 (up 1.3% today).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1999	$18.22	$18.22	$18.22	$18.22	—
December 30 1999	$18.22	$18.22	$18.22	$18.22	—
December 29 1999	$18.22	$18.22	$18.22	$18.22	—
December 28 1999	$18.22	$19.88	$18.22	$18.22	112
December 27 1999	$16.57	$16.57	$16.57	$16.57	150
December 23 1999	$56.32	$56.32	$56.32	$56.32	—
December 22 1999	$56.32	$56.32	$56.32	$56.32	—
December 21 1999	$56.32	$56.32	$56.32	$56.32	—
December 20 1999	$56.32	$56.32	$56.32	$56.32	—
December 17 1999	$56.32	$56.32	$56.32	$56.32	—
December 16 1999	$56.32	$56.32	$56.32	$56.32	—
December 15 1999	$56.32	$56.32	$56.32	$56.32	—
December 14 1999	$56.32	$56.32	$56.32	$56.32	—
December 13 1999	$56.32	$56.32	$56.32	$56.32	—
December 10 1999	$56.32	$56.32	$56.32	$56.32	—
December 09 1999	$56.32	$56.32	$56.32	$56.32	—
December 08 1999	$56.32	$56.32	$56.32	$56.32	—
December 07 1999	$56.32	$56.32	$56.32	$56.32	—
December 06 1999	$56.32	$56.32	$56.32	$56.32	—
December 03 1999	$56.32	$56.32	$56.32	$56.32	—
December 02 1999	$56.32	$56.32	$56.32	$56.32	—
December 01 1999	$56.32	$56.32	$56.32	$56.32	—
November 30 1999	$56.32	$56.32	$56.32	$56.32	—
November 29 1999	$56.32	$56.32	$56.32	$56.32	—
November 26 1999	$56.32	$56.32	$56.32	$56.32	—