| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $4.82 | $4.84 | $4.20 | $4.52 | 174,481 |
October 2025 | $5.63 | $6.30 | $4.43 | $4.82 | 3,965,600 |
September 2025 | $16.80 | $16.80 | $4.81 | $5.66 | 2,396,219 |
August 2025 | $21.15 | $22.05 | $16.65 | $16.95 | 1,728,586 |
July 2025 | $16.65 | $21.60 | $16.05 | $19.50 | 1,091,012 |
June 2025 | $14.10 | $21.57 | $12.90 | $16.50 | 1,396,792 |
May 2025 | $19.55 | $42.60 | $12.75 | $13.71 | 1,361,986 |
April 2025 | $21.90 | $24.45 | $17.12 | $20.25 | 101,373 |
March 2025 | $25.95 | $26.69 | $21.00 | $22.05 | 62,702 |
February 2025 | $36.15 | $38.85 | $24.81 | $25.65 | 287,461 |
January 2025 | $43.50 | $55.50 | $36.00 | $37.95 | 191,285 |
December 2024 | $48.15 | $57.75 | $40.65 | $43.35 | 1,170,172 |
November 2024 | $135.45 | $138.60 | $45.00 | $47.70 | 311,505 |
October 2024 | $3,150.00 | $3,402.00 | $139.13 | $141.23 | 576,884 |
September 2024 | $4,725.00 | $5,733.00 | $3,496.50 | $3,622.50 | 355 |
August 2024 | $6,016.50 | $6,300.00 | $4,410.00 | $4,662.00 | 325 |
July 2024 | $6,930.00 | $7,938.00 | $5,512.50 | $6,048.00 | 500 |
June 2024 | $11,434.50 | $12,285.00 | $6,615.00 | $6,930.00 | 748 |
May 2024 | $9,450.00 | $17,640.00 | $7,875.00 | $11,718.00 | 3,865 |
April 2024 | $129,150.00 | $135,450.00 | $34,650.00 | $35,910.00 | 39 |
March 2024 | $110,880.00 | $181,440.00 | $100,800.00 | $131,985.00 | 62 |
February 2024 | $123,165.00 | $123,165.00 | $91,665.00 | $118,125.00 | 14 |
January 2024 | $152,775.00 | $157,185.00 | $92,295.00 | $129,150.00 | 27 |
December 2023 | $184,275.00 | $204,435.00 | $151,830.00 | $157,815.00 | 11 |
November 2023 | $121,275.00 | $189,000.00 | $121,275.00 | $179,455.50 | 6 |
