| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 17 2026 | $115.00 | $118.37 | $113.81 | $114.85 | 5,824,859 |
April 16 2026 | $116.00 | $116.00 | $111.92 | $112.16 | 2,485,562 |
April 15 2026 | $109.93 | $110.13 | $106.80 | $107.72 | 1,340,386 |
April 14 2026 | $110.58 | $110.74 | $109.37 | $110.54 | 1,115,880 |
April 13 2026 | $110.17 | $110.33 | $107.70 | $110.23 | 1,453,750 |
April 10 2026 | $110.73 | $111.88 | $109.77 | $110.33 | 1,378,500 |
April 09 2026 | $108.77 | $111.00 | $107.90 | $109.70 | 1,956,200 |
April 08 2026 | $110.56 | $111.01 | $108.85 | $110.47 | 2,572,900 |
April 07 2026 | $103.10 | $103.41 | $100.16 | $102.24 | 2,372,000 |
April 06 2026 | $102.81 | $104.09 | $102.01 | $103.86 | 1,405,600 |
April 02 2026 | $103.41 | $106.18 | $102.35 | $103.24 | 1,779,000 |
April 01 2026 | $107.49 | $109.15 | $106.25 | $106.47 | 1,861,300 |
March 31 2026 | $105.38 | $107.67 | $104.00 | $106.88 | 2,438,300 |
March 30 2026 | $104.81 | $105.40 | $103.36 | $103.82 | 1,362,700 |
March 27 2026 | $104.61 | $105.18 | $103.31 | $103.82 | 1,531,644 |
March 26 2026 | $104.85 | $107.51 | $104.71 | $105.31 | 1,756,174 |
March 25 2026 | $105.05 | $107.18 | $104.15 | $106.69 | 2,497,701 |
March 24 2026 | $100.42 | $104.24 | $99.65 | $103.42 | 2,540,173 |
March 23 2026 | $100.02 | $103.14 | $99.68 | $102.08 | 3,773,412 |
March 20 2026 | $98.56 | $99.27 | $96.07 | $97.22 | 3,638,116 |
March 19 2026 | $98.59 | $99.56 | $96.06 | $98.38 | 2,823,902 |
March 18 2026 | $103.15 | $103.43 | $100.62 | $100.78 | 1,851,723 |
March 17 2026 | $103.77 | $104.76 | $103.19 | $103.90 | 1,685,546 |
March 16 2026 | $103.28 | $104.63 | $102.63 | $103.45 | 1,896,754 |
March 13 2026 | $101.96 | $103.01 | $100.68 | $101.89 | 2,245,491 |
