The closing price for Niu Technologies (NIU) yesterday was $3.31. It was up 1.7% for the day (up 5.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2026 20:30 | $3.30 | $3.33 | $3.29 | $3.31 | 3,755 |
January 05 2026 19:30 | $3.29 | $3.31 | $3.29 | $3.30 | 1,193 |
January 05 2026 18:30 | $3.27 | $3.29 | $3.27 | $3.29 | 1,207 |
January 05 2026 17:30 | $3.27 | $3.29 | $3.27 | $3.27 | 632 |
January 05 2026 16:30 | $3.17 | $3.19 | $3.17 | $3.19 | 833 |
January 05 2026 15:30 | $3.16 | $3.18 | $3.16 | $3.17 | 692 |
January 05 2026 14:30 | $3.26 | $3.26 | $3.15 | $3.16 | 7,313 |
Daily pricing data for Niu Technologies dates back to 10/19/2018, and may be incomplete.
