The price for Niu Technologies (NIU) today is $3.45. It is up 5.8% for the day (up 5.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 08 2026 20:30 | $3.41 | $3.45 | $3.41 | $3.45 | 5,061 |
January 08 2026 19:30 | $3.41 | $3.42 | $3.40 | $3.41 | 1,000 |
January 08 2026 18:30 | $3.39 | $3.43 | $3.39 | $3.42 | 1,427 |
January 08 2026 17:30 | $3.38 | $3.39 | $3.37 | $3.38 | 2,626 |
January 08 2026 16:30 | $3.34 | $3.38 | $3.34 | $3.37 | 346 |
January 08 2026 15:30 | $3.34 | $3.35 | $3.31 | $3.35 | 909 |
January 08 2026 14:30 | $3.26 | $3.33 | $3.26 | $3.29 | 2,025 |
Daily pricing data for Niu Technologies dates back to 10/19/2018, and may be incomplete.
