On December 31, 2004, Cerus (CERS) had a market capitalization of $65.7M, based on 22.26M shares at a price of $2.95.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2004 | $2.95 | 69,186 | 22,257,000 | $65,658,150.00 |
December 30 2004 | $2.99 | 76,062 | 22,257,000 | $66,548,430.00 |
December 29 2004 | $2.97 | 121,613 | 22,257,000 | $66,103,290.00 |
December 28 2004 | $3.16 | 58,806 | 22,257,000 | $70,332,120.00 |
December 27 2004 | $3.12 | 127,440 | 22,257,000 | $69,441,840.00 |
December 23 2004 | $3.00 | 71,085 | 22,257,000 | $66,771,000.00 |
December 22 2004 | $2.97 | 104,596 | 22,257,000 | $66,076,581.60 |
December 21 2004 | $2.87 | 136,559 | 22,257,000 | $63,877,590.00 |
December 20 2004 | $2.97 | 69,578 | 22,257,000 | $66,103,290.00 |
December 17 2004 | $3.03 | 53,114 | 22,257,000 | $67,438,710.00 |
December 16 2004 | $3.00 | 59,694 | 22,257,000 | $66,771,000.00 |
December 15 2004 | $3.16 | 84,650 | 22,257,000 | $70,354,377.00 |
December 14 2004 | $3.13 | 139,903 | 22,257,000 | $69,664,410.00 |
December 13 2004 | $3.24 | 303,491 | 22,257,000 | $72,112,680.00 |
December 10 2004 | $3.00 | 65,265 | 22,257,000 | $66,771,000.00 |
December 09 2004 | $2.89 | 45,569 | 22,257,000 | $64,322,730.00 |
December 08 2004 | $2.82 | 86,833 | 22,257,000 | $62,764,740.00 |
December 07 2004 | $2.85 | 141,680 | 22,257,000 | $63,432,450.00 |
December 06 2004 | $3.00 | 321,561 | 22,257,000 | $66,771,000.00 |
December 03 2004 | $2.91 | 333,146 | 22,257,000 | $64,767,870.00 |
December 02 2004 | $2.66 | 53,822 | 22,257,000 | $59,203,620.00 |
December 01 2004 | $2.57 | 85,614 | 22,257,000 | $57,200,490.00 |
November 30 2004 | $2.63 | 32,700 | 22,257,000 | $58,535,910.00 |
November 29 2004 | $2.65 | 45,056 | 22,257,000 | $58,981,050.00 |
November 26 2004 | $2.68 | 3,828 | 22,257,000 | $59,648,760.00 |
