On December 31, 2007, CF Industries (CF) had a market capitalization of $4.4B, based on 283.5M shares at a price of $15.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $15.36 | 5,105,500 | 283,500,000 | $4,354,191,450.00 |
December 28 2007 | $15.63 | 6,390,000 | 283,500,000 | $4,430,538,000.00 |
December 27 2007 | $15.89 | 8,348,000 | 283,500,000 | $4,504,928,400.00 |
December 26 2007 | $16.27 | 7,507,000 | 283,500,000 | $4,611,354,300.00 |
December 24 2007 | $15.95 | 3,665,000 | 283,500,000 | $4,521,938,400.00 |
December 21 2007 | $15.49 | 11,257,500 | 283,500,000 | $4,390,592,850.00 |
December 20 2007 | $15.04 | 15,431,500 | 283,500,000 | $4,263,187,950.00 |
December 19 2007 | $13.64 | 7,762,500 | 283,500,000 | $3,867,195,150.00 |
December 18 2007 | $13.43 | 11,511,000 | 283,500,000 | $3,807,036,450.00 |
December 17 2007 | $13.47 | 10,616,500 | 283,500,000 | $3,819,312,000.00 |
December 14 2007 | $13.53 | 13,297,000 | 283,500,000 | $3,837,115,800.00 |
December 13 2007 | $13.73 | 13,159,000 | 283,500,000 | $3,892,511,700.00 |
December 12 2007 | $12.90 | 9,186,500 | 283,500,000 | $3,656,724,750.00 |
December 11 2007 | $12.67 | 9,206,500 | 283,500,000 | $3,591,037,800.00 |
December 10 2007 | $13.36 | 9,469,500 | 283,500,000 | $3,788,467,200.00 |
December 07 2007 | $13.22 | 9,913,500 | 283,500,000 | $3,747,303,000.00 |
December 06 2007 | $13.58 | 12,050,500 | 283,500,000 | $3,848,994,450.00 |
December 05 2007 | $13.34 | 7,944,000 | 283,500,000 | $3,782,513,700.00 |
December 04 2007 | $12.97 | 9,372,000 | 283,500,000 | $3,676,484,700.00 |
December 03 2007 | $13.28 | 18,370,500 | 283,500,000 | $3,764,709,900.00 |
November 30 2007 | $12.70 | 9,076,500 | 283,500,000 | $3,599,344,350.00 |
November 29 2007 | $12.31 | 7,290,000 | 283,500,000 | $3,488,580,900.00 |
November 28 2007 | $12.46 | 9,661,500 | 283,500,000 | $3,532,891,950.00 |
November 27 2007 | $11.88 | 9,626,000 | 283,500,000 | $3,368,688,750.00 |
November 26 2007 | $11.44 | 8,212,500 | 283,500,000 | $3,243,693,600.00 |
