On December 31, 2015, CF Industries (CF) had a market capitalization of $7.1B, based on 233.8M shares at a price of $30.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2015 | $30.54 | 2,020,100 | 233,800,000 | $7,140,672,840.00 |
December 30 2015 | $30.80 | 1,568,700 | 233,800,000 | $7,201,928,440.00 |
December 29 2015 | $31.91 | 1,612,000 | 233,800,000 | $7,460,885,320.00 |
December 28 2015 | $31.61 | 1,373,300 | 233,800,000 | $7,390,885,600.00 |
December 24 2015 | $32.37 | 1,650,100 | 233,800,000 | $7,567,615,020.00 |
December 23 2015 | $33.06 | 2,343,500 | 233,800,000 | $7,728,586,320.00 |
December 22 2015 | $31.99 | 2,161,000 | 233,800,000 | $7,478,373,560.00 |
December 21 2015 | $30.92 | 2,648,400 | 233,800,000 | $7,229,914,300.00 |
December 18 2015 | $31.14 | 4,144,300 | 233,800,000 | $7,280,648,900.00 |
December 17 2015 | $30.86 | 3,183,600 | 233,800,000 | $7,215,909,680.00 |
December 16 2015 | $31.01 | 2,483,100 | 233,800,000 | $7,249,156,040.00 |
December 15 2015 | $30.54 | 2,161,800 | 233,800,000 | $7,140,672,840.00 |
December 14 2015 | $29.99 | 2,195,700 | 233,800,000 | $7,011,194,400.00 |
December 11 2015 | $30.77 | 2,740,700 | 233,800,000 | $7,193,160,940.00 |
December 10 2015 | $31.61 | 1,298,700 | 233,800,000 | $7,390,885,600.00 |
December 09 2015 | $32.27 | 2,196,300 | 233,800,000 | $7,544,866,280.00 |
December 08 2015 | $31.49 | 2,465,400 | 233,800,000 | $7,362,899,740.00 |
December 07 2015 | $32.37 | 2,816,800 | 233,800,000 | $7,567,615,020.00 |
December 04 2015 | $33.26 | 3,110,400 | 233,800,000 | $7,775,837,300.00 |
December 03 2015 | $34.32 | 3,297,600 | 233,800,000 | $8,024,296,560.00 |
December 02 2015 | $33.72 | 2,812,700 | 233,800,000 | $7,884,320,500.00 |
December 01 2015 | $33.68 | 2,580,600 | 233,800,000 | $7,873,822,880.00 |
November 30 2015 | $34.53 | 3,049,500 | 233,800,000 | $8,073,277,660.00 |
November 27 2015 | $33.76 | 1,031,100 | 233,800,000 | $7,893,064,620.00 |
November 25 2015 | $33.95 | 1,358,000 | 233,800,000 | $7,938,562,100.00 |
