| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2006 | $2.18 | $2.26 | $2.14 | $2.24 | 3,384,000 |
July 28 2006 | $2.20 | $2.21 | $2.16 | $2.19 | 3,937,000 |
July 27 2006 | $2.07 | $2.11 | $2.01 | $2.09 | 1,927,500 |
July 26 2006 | $2.05 | $2.06 | $1.99 | $2.05 | 1,541,500 |
July 25 2006 | $1.98 | $2.05 | $1.96 | $2.05 | 2,108,500 |
July 24 2006 | $1.91 | $1.98 | $1.89 | $1.98 | 1,791,500 |
July 21 2006 | $1.89 | $1.94 | $1.87 | $1.91 | 3,119,000 |
July 20 2006 | $1.96 | $1.97 | $1.89 | $1.89 | 1,747,000 |
July 19 2006 | $1.85 | $1.96 | $1.85 | $1.96 | 1,850,000 |
July 18 2006 | $1.81 | $1.84 | $1.80 | $1.84 | 1,095,000 |
July 17 2006 | $1.82 | $1.84 | $1.78 | $1.80 | 1,248,500 |
July 14 2006 | $1.85 | $1.86 | $1.80 | $1.83 | 1,323,000 |
July 13 2006 | $1.88 | $1.91 | $1.84 | $1.84 | 1,275,000 |
July 12 2006 | $1.90 | $1.97 | $1.90 | $1.90 | 1,696,000 |
July 11 2006 | $1.88 | $1.92 | $1.84 | $1.91 | 1,635,000 |
July 10 2006 | $1.90 | $1.92 | $1.88 | $1.89 | 1,174,500 |
July 07 2006 | $1.93 | $1.93 | $1.88 | $1.90 | 1,393,500 |
July 06 2006 | $1.95 | $1.97 | $1.91 | $1.94 | 1,026,000 |
July 05 2006 | $1.94 | $1.95 | $1.90 | $1.94 | 1,311,000 |
July 03 2006 | $1.94 | $1.97 | $1.92 | $1.94 | 737,000 |
