The closing price for CF Industries (CF) in 2007 was $15.12, on December 31, 2007. It was up 325.8% for the year. The latest price is $112.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2007 | $15.40 | $15.52 | $14.88 | $15.12 | 5,105,500 |
December 28 2007 | $15.85 | $15.86 | $15.35 | $15.39 | 6,390,000 |
December 27 2007 | $15.95 | $16.34 | $15.35 | $15.65 | 8,348,000 |
December 26 2007 | $15.90 | $16.14 | $15.54 | $16.02 | 7,507,000 |
December 24 2007 | $15.21 | $15.79 | $15.21 | $15.71 | 3,665,000 |
December 21 2007 | $15.12 | $15.43 | $14.76 | $15.25 | 11,257,500 |
December 20 2007 | $13.70 | $14.81 | $13.53 | $14.81 | 15,431,500 |
December 19 2007 | $13.17 | $13.47 | $12.83 | $13.43 | 7,762,500 |
December 18 2007 | $13.42 | $13.61 | $12.35 | $13.22 | 11,511,000 |
December 17 2007 | $13.24 | $13.93 | $13.09 | $13.27 | 10,616,500 |
December 14 2007 | $13.33 | $14.09 | $13.05 | $13.33 | 13,297,000 |
December 13 2007 | $12.54 | $13.55 | $12.37 | $13.52 | 13,159,000 |
December 12 2007 | $12.76 | $13.11 | $12.48 | $12.70 | 9,186,500 |
December 11 2007 | $13.21 | $13.32 | $12.42 | $12.47 | 9,206,500 |
December 10 2007 | $13.12 | $13.24 | $12.76 | $13.16 | 9,469,500 |
December 07 2007 | $13.43 | $13.51 | $12.94 | $13.02 | 9,913,500 |
December 06 2007 | $13.31 | $13.70 | $13.16 | $13.37 | 12,050,500 |
December 05 2007 | $12.96 | $13.25 | $12.95 | $13.14 | 7,944,000 |
December 04 2007 | $12.99 | $13.33 | $12.72 | $12.77 | 9,372,000 |
December 03 2007 | $12.57 | $13.60 | $12.46 | $13.08 | 18,370,500 |
November 30 2007 | $12.64 | $12.64 | $12.09 | $12.50 | 9,076,500 |
November 29 2007 | $12.37 | $12.47 | $11.90 | $12.12 | 7,290,000 |
November 28 2007 | $11.81 | $12.36 | $11.77 | $12.27 | 9,661,500 |
November 27 2007 | $11.34 | $11.82 | $11.00 | $11.70 | 9,626,000 |
November 26 2007 | $11.27 | $11.70 | $11.21 | $11.27 | 8,212,500 |
Daily pricing data for CF Industries dates back to 8/11/2005, and may be incomplete.