The closing price for Citizens Financial (CFG) yesterday was $69.86. It was up 0.9% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2026 19:30 | $69.86 | $69.99 | $69.71 | $69.86 | 283,528 |
July 09 2026 18:30 | $70.08 | $70.15 | $69.99 | $70.01 | 84,512 |
July 09 2026 17:30 | $69.99 | $70.10 | $69.93 | $69.97 | 82,828 |
July 09 2026 16:30 | $70.11 | $70.12 | $69.85 | $69.91 | 97,212 |
July 09 2026 15:30 | $69.83 | $70.11 | $69.79 | $69.99 | 97,160 |
July 09 2026 14:30 | $69.65 | $70.08 | $69.62 | $69.96 | 151,284 |
July 09 2026 13:30 | $69.26 | $69.43 | $68.83 | $69.33 | 111,188 |
Daily pricing data for Citizens Financial dates back to 9/24/2014, and may be incomplete.