The price for Citizens Financial (CFG) today is $65.80. It is up 0.8% for the day (up 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2026 18:30 | $65.58 | $65.81 | $65.53 | $65.80 | 12,928 |
May 06 2026 17:30 | $65.52 | $65.65 | $65.44 | $65.65 | 9,468 |
May 06 2026 16:30 | $65.74 | $65.76 | $65.32 | $65.41 | 24,248 |
May 06 2026 15:30 | $65.84 | $65.93 | $65.73 | $65.74 | 17,362 |
May 06 2026 14:30 | $65.46 | $65.93 | $65.42 | $65.77 | 21,001 |
May 06 2026 13:30 | $65.25 | $65.62 | $65.12 | $65.50 | 28,017 |
Daily pricing data for Citizens Financial dates back to 9/24/2014, and may be incomplete.