| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $25.65 | $25.77 | $25.50 | $25.69 | 6,485,200 |
August 30 2023 | $25.76 | $25.96 | $25.55 | $25.56 | 6,882,400 |
August 29 2023 | $25.12 | $25.89 | $24.94 | $25.84 | 6,189,400 |
August 28 2023 | $24.79 | $25.23 | $24.70 | $24.99 | 3,784,900 |
August 25 2023 | $24.83 | $24.97 | $24.34 | $24.51 | 3,781,800 |
August 24 2023 | $24.57 | $25.05 | $24.51 | $24.73 | 4,398,100 |
August 23 2023 | $24.38 | $24.66 | $24.15 | $24.58 | 4,064,100 |
August 22 2023 | $25.01 | $25.22 | $24.41 | $24.42 | 4,833,500 |
August 21 2023 | $25.38 | $25.47 | $24.93 | $25.05 | 4,623,900 |
August 18 2023 | $25.55 | $25.72 | $25.16 | $25.30 | 6,967,800 |
August 17 2023 | $25.81 | $26.00 | $25.67 | $25.82 | 3,573,200 |
August 16 2023 | $25.76 | $25.94 | $25.55 | $25.66 | 4,332,700 |
August 15 2023 | $26.52 | $26.54 | $25.76 | $25.83 | 6,047,600 |
August 14 2023 | $27.73 | $27.79 | $26.88 | $27.01 | 5,035,100 |
August 11 2023 | $27.89 | $28.18 | $27.81 | $28.04 | 3,340,100 |
August 10 2023 | $28.17 | $28.43 | $27.85 | $28.06 | 4,910,500 |
August 09 2023 | $28.14 | $28.48 | $27.81 | $27.94 | 4,899,300 |
August 08 2023 | $27.78 | $28.33 | $27.09 | $28.31 | 6,937,600 |
August 07 2023 | $28.73 | $29.19 | $28.60 | $28.77 | 3,818,600 |
August 04 2023 | $28.61 | $29.11 | $28.52 | $28.53 | 7,734,600 |
August 03 2023 | $28.27 | $28.76 | $28.01 | $28.74 | 4,580,300 |
August 02 2023 | $28.03 | $28.49 | $27.75 | $28.35 | 4,592,500 |
August 01 2023 | $28.91 | $28.99 | $28.22 | $28.40 | 5,990,300 |
