| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $25.87 | $25.99 | $25.72 | $25.91 | 6,485,200 |
August 30 2023 | $25.98 | $26.18 | $25.77 | $25.78 | 6,882,400 |
August 29 2023 | $25.34 | $26.12 | $25.15 | $26.07 | 6,189,400 |
August 28 2023 | $25.01 | $25.45 | $24.91 | $25.21 | 3,784,900 |
August 25 2023 | $25.04 | $25.19 | $24.55 | $24.72 | 3,781,800 |
August 24 2023 | $24.78 | $25.27 | $24.72 | $24.94 | 4,398,100 |
August 23 2023 | $24.59 | $24.87 | $24.36 | $24.79 | 4,064,100 |
August 22 2023 | $25.23 | $25.44 | $24.62 | $24.64 | 4,834,100 |
August 21 2023 | $25.60 | $25.70 | $25.14 | $25.27 | 4,623,900 |
August 18 2023 | $25.77 | $25.95 | $25.38 | $25.52 | 6,912,300 |
August 17 2023 | $26.04 | $26.23 | $25.89 | $26.05 | 3,573,200 |
August 16 2023 | $25.98 | $26.17 | $25.77 | $25.88 | 4,332,700 |
August 15 2023 | $26.75 | $26.77 | $25.98 | $26.06 | 6,047,600 |
August 14 2023 | $27.97 | $28.03 | $27.12 | $27.24 | 5,035,100 |
August 11 2023 | $28.14 | $28.43 | $28.05 | $28.28 | 3,340,100 |
August 10 2023 | $28.41 | $28.68 | $28.10 | $28.30 | 4,910,500 |
August 09 2023 | $28.39 | $28.73 | $28.05 | $28.18 | 4,899,300 |
August 08 2023 | $28.02 | $28.58 | $27.33 | $28.55 | 6,937,600 |
August 07 2023 | $28.98 | $29.45 | $28.85 | $29.02 | 3,818,600 |
August 04 2023 | $28.86 | $29.36 | $28.77 | $28.78 | 7,719,600 |
August 03 2023 | $28.52 | $29.01 | $28.26 | $28.99 | 4,580,300 |
August 02 2023 | $28.28 | $28.74 | $27.99 | $28.60 | 4,592,500 |
August 01 2023 | $29.16 | $29.24 | $28.47 | $28.64 | 5,990,300 |
