The average closing price for Confluent (CFLT) in January 2024 was $22.40. It was down 4.2% for the month. The latest price is $19.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $22.78 | $23.38 | $22.32 | $22.36 | 4,565,035 |
January 30 2024 | $23.32 | $23.69 | $22.69 | $23.01 | 4,008,665 |
January 29 2024 | $22.62 | $23.75 | $22.57 | $23.73 | 3,349,814 |
January 26 2024 | $22.55 | $22.61 | $22.10 | $22.46 | 3,455,305 |
January 25 2024 | $22.56 | $22.84 | $22.21 | $22.53 | 6,417,553 |
January 24 2024 | $22.72 | $22.94 | $22.00 | $22.27 | 7,548,800 |
January 23 2024 | $22.68 | $22.68 | $21.81 | $22.31 | 4,819,100 |
January 22 2024 | $22.32 | $23.11 | $21.79 | $22.40 | 7,748,200 |
January 19 2024 | $21.73 | $22.14 | $21.38 | $21.99 | 3,797,500 |
January 18 2024 | $22.57 | $22.74 | $21.03 | $21.51 | 4,708,200 |
January 17 2024 | $22.15 | $22.49 | $21.72 | $22.22 | 2,998,300 |
January 16 2024 | $22.08 | $22.66 | $22.00 | $22.59 | 3,188,400 |
January 12 2024 | $22.55 | $22.88 | $22.13 | $22.31 | 1,937,700 |
January 11 2024 | $22.83 | $22.99 | $21.99 | $22.46 | 2,126,300 |
January 10 2024 | $22.51 | $22.80 | $21.96 | $22.67 | 3,284,200 |
January 09 2024 | $22.24 | $22.80 | $22.04 | $22.58 | 3,520,800 |
January 08 2024 | $22.16 | $22.83 | $22.16 | $22.59 | 3,667,300 |
January 05 2024 | $21.46 | $22.46 | $21.46 | $22.25 | 3,277,600 |
January 04 2024 | $21.57 | $22.00 | $21.32 | $21.71 | 3,875,500 |
January 03 2024 | $22.11 | $22.56 | $21.71 | $21.74 | 5,192,100 |
January 02 2024 | $23.33 | $23.53 | $22.49 | $22.72 | 4,549,100 |
Daily pricing data for Confluent dates back to 6/24/2021, and may be incomplete.
