The average closing price for Confluent (CFLT) in March 2024 was $31.90. It was down 10.6% for the month. The latest price is $19.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2024 | $30.08 | $30.91 | $30.01 | $30.52 | 3,351,129 |
March 27 2024 | $31.57 | $31.87 | $30.07 | $30.21 | 4,755,867 |
March 26 2024 | $31.13 | $31.73 | $30.51 | $31.00 | 3,558,196 |
March 25 2024 | $30.76 | $31.12 | $30.57 | $30.72 | 2,046,986 |
March 22 2024 | $31.84 | $31.99 | $30.82 | $30.96 | 2,186,445 |
March 21 2024 | $32.33 | $33.11 | $31.75 | $31.80 | 3,999,081 |
March 20 2024 | $31.44 | $32.09 | $30.96 | $32.00 | 3,110,743 |
March 19 2024 | $30.77 | $31.56 | $30.54 | $31.30 | 2,698,094 |
March 18 2024 | $31.05 | $31.87 | $30.95 | $31.53 | 3,072,889 |
March 15 2024 | $30.73 | $30.88 | $30.40 | $30.81 | 5,046,969 |
March 14 2024 | $31.33 | $31.74 | $30.73 | $31.08 | 3,996,863 |
March 13 2024 | $31.64 | $32.35 | $31.27 | $31.64 | 3,464,556 |
March 12 2024 | $31.89 | $32.02 | $31.11 | $31.94 | 3,507,415 |
March 11 2024 | $32.38 | $32.91 | $31.39 | $31.60 | 3,869,124 |
March 08 2024 | $33.52 | $34.22 | $32.47 | $32.57 | 5,398,221 |
March 07 2024 | $33.79 | $33.89 | $32.64 | $33.28 | 6,574,025 |
March 06 2024 | $33.31 | $34.12 | $32.66 | $33.76 | 7,164,726 |
March 05 2024 | $33.67 | $33.74 | $31.54 | $32.45 | 6,747,198 |
March 04 2024 | $34.83 | $35.07 | $34.01 | $34.53 | 7,963,352 |
March 01 2024 | $34.15 | $34.36 | $33.05 | $34.30 | 5,131,700 |
Daily pricing data for Confluent dates back to 6/24/2021, and may be incomplete.
