The closing price for CFO yesterday was $67.80. It was up 0.3% for the day (up 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 20:00 | $67.80 | $67.80 | $67.80 | $67.80 | — |
May 02 2025 19:30 | $67.86 | $67.86 | $67.76 | $67.76 | 1,176 |
May 02 2025 18:30 | $67.73 | $67.73 | $67.73 | $67.73 | 657 |
May 02 2025 17:30 | $67.78 | $67.78 | $67.78 | $67.78 | 1,339 |
May 02 2025 16:30 | $67.77 | $67.77 | $67.77 | $67.77 | 1,836 |
May 02 2025 15:30 | $67.52 | $67.72 | $67.49 | $67.72 | 2,541 |
May 02 2025 14:30 | $67.49 | $67.49 | $67.45 | $67.45 | 501 |
May 02 2025 13:30 | $67.59 | $67.62 | $67.48 | $67.57 | 800 |
Daily pricing data for CFO dates back to 7/2/2014, and may be incomplete.
