| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $12.38 | $12.48 | $11.90 | $12.03 | 1,386,800 |
December 28 2018 | $12.25 | $12.59 | $12.22 | $12.35 | 977,400 |
December 27 2018 | $12.01 | $12.22 | $11.93 | $12.22 | 932,500 |
December 26 2018 | $12.02 | $12.36 | $11.87 | $12.17 | 1,065,400 |
December 24 2018 | $11.96 | $12.26 | $11.95 | $12.01 | 691,400 |
December 21 2018 | $12.22 | $13.06 | $12.18 | $12.31 | 1,438,600 |
December 20 2018 | $11.58 | $12.28 | $11.52 | $12.22 | 1,482,900 |
December 19 2018 | $12.15 | $12.30 | $11.67 | $11.70 | 618,800 |
December 18 2018 | $12.29 | $12.42 | $12.14 | $12.15 | 695,400 |
December 17 2018 | $12.34 | $12.52 | $12.13 | $12.13 | 1,243,600 |
December 14 2018 | $12.93 | $12.93 | $12.43 | $12.43 | 897,600 |
December 13 2018 | $13.44 | $13.46 | $12.96 | $13.04 | 939,500 |
December 12 2018 | $13.54 | $13.54 | $13.18 | $13.36 | 602,900 |
December 11 2018 | $13.32 | $13.34 | $12.56 | $12.93 | 1,276,500 |
December 10 2018 | $13.37 | $13.72 | $12.88 | $13.13 | 708,500 |
December 07 2018 | $13.55 | $13.84 | $13.39 | $13.41 | 764,700 |
December 06 2018 | $13.24 | $13.70 | $13.12 | $13.58 | 1,269,400 |
December 04 2018 | $14.26 | $14.28 | $13.33 | $13.41 | 739,500 |
December 03 2018 | $14.16 | $14.32 | $14.01 | $14.27 | 596,400 |
November 30 2018 | $14.03 | $14.22 | $13.84 | $13.98 | 458,600 |
November 29 2018 | $14.15 | $14.28 | $13.91 | $14.07 | 447,100 |
November 28 2018 | $14.09 | $14.35 | $13.96 | $14.23 | 601,000 |
November 27 2018 | $14.56 | $14.65 | $14.07 | $14.09 | 342,000 |
November 26 2018 | $14.60 | $14.88 | $14.51 | $14.66 | 513,700 |
November 23 2018 | $14.06 | $14.55 | $13.99 | $14.49 | 282,900 |