| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2009 | $4.95 | $5.05 | $4.75 | $4.85 | 1,987,639 |
December 30 2009 | $4.93 | $5.24 | $4.75 | $4.90 | 8,162,077 |
December 29 2009 | $5.09 | $5.14 | $4.60 | $4.62 | 5,791,750 |
December 28 2009 | $5.68 | $5.86 | $5.15 | $5.20 | 21,856,430 |
December 24 2009 | $4.37 | $4.61 | $4.03 | $4.08 | 4,738,865 |
December 23 2009 | $4.90 | $5.58 | $4.33 | $4.59 | 25,357,461 |
December 22 2009 | $2.70 | $2.87 | $2.70 | $2.84 | 76,866 |
December 21 2009 | $2.72 | $2.82 | $2.70 | $2.73 | 107,200 |
December 18 2009 | $2.75 | $2.82 | $2.68 | $2.75 | 73,095 |
December 17 2009 | $2.78 | $2.86 | $2.72 | $2.77 | 30,900 |
December 16 2009 | $2.82 | $2.85 | $2.77 | $2.84 | 30,472 |
December 15 2009 | $2.84 | $2.85 | $2.76 | $2.77 | 20,338 |
December 14 2009 | $2.75 | $2.84 | $2.73 | $2.84 | 53,719 |
December 11 2009 | $2.78 | $2.79 | $2.76 | $2.78 | 20,961 |
December 10 2009 | $2.79 | $2.85 | $2.75 | $2.79 | 15,087 |
December 09 2009 | $2.76 | $2.80 | $2.75 | $2.78 | 20,627 |
December 08 2009 | $2.83 | $2.86 | $2.75 | $2.75 | 27,501 |
December 07 2009 | $2.74 | $2.85 | $2.73 | $2.83 | 13,595 |
December 04 2009 | $2.81 | $2.81 | $2.73 | $2.77 | 18,009 |
December 03 2009 | $2.77 | $2.84 | $2.77 | $2.82 | 48,539 |
December 02 2009 | $2.85 | $2.85 | $2.71 | $2.77 | 80,874 |
December 01 2009 | $2.84 | $2.85 | $2.79 | $2.79 | 31,203 |
November 30 2009 | $2.76 | $2.80 | $2.75 | $2.80 | 75,507 |
November 27 2009 | $2.75 | $2.85 | $2.75 | $2.78 | 5,160 |
November 25 2009 | $2.76 | $2.84 | $2.76 | $2.77 | 10,500 |
