The closing price for Nextera Energy (NEE) on Friday was $83.35. It was down 0.7% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 20:00 | $83.35 | $83.35 | $83.35 | $83.35 | — |
October 10 2025 19:30 | $83.51 | $83.62 | $83.20 | $83.37 | 1,841,959 |
October 10 2025 18:30 | $83.59 | $83.66 | $83.23 | $83.51 | 1,108,780 |
October 10 2025 17:30 | $83.60 | $83.88 | $83.36 | $83.59 | 678,812 |
October 10 2025 16:30 | $83.73 | $83.98 | $83.43 | $83.61 | 622,431 |
October 10 2025 15:30 | $84.17 | $84.26 | $83.60 | $83.75 | 771,734 |
October 10 2025 14:30 | $84.18 | $84.42 | $83.47 | $84.19 | 1,229,601 |
October 10 2025 13:30 | $83.90 | $84.83 | $83.72 | $84.17 | 1,191,298 |
Daily pricing data for Nextera Energy dates back to 2/21/1973, and may be incomplete.
