The average closing price for Interlink Electronics (LINK) in 2023 was $6.42. It was up 68.1% for the year. The latest price is $9.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $8.50 | $8.53 | $8.49 | $8.51 | 2,928 |
December 28 2023 | $8.51 | $8.53 | $8.48 | $8.49 | 7,548 |
December 27 2023 | $8.44 | $8.53 | $8.44 | $8.53 | 6,608 |
December 26 2023 | $8.46 | $8.53 | $8.21 | $8.48 | 16,953 |
December 22 2023 | $8.46 | $8.46 | $8.05 | $8.20 | 2,442 |
December 21 2023 | $8.41 | $8.41 | $8.21 | $8.40 | 3,378 |
December 20 2023 | $8.23 | $8.38 | $8.04 | $8.21 | 6,912 |
December 19 2023 | $8.51 | $8.51 | $8.01 | $8.34 | 7,803 |
December 18 2023 | $8.43 | $8.43 | $8.13 | $8.27 | 14,388 |
December 15 2023 | $8.09 | $8.40 | $7.93 | $8.40 | 22,027 |
December 14 2023 | $7.99 | $8.09 | $7.82 | $8.09 | 10,872 |
December 13 2023 | $7.93 | $7.99 | $7.83 | $7.99 | 9,561 |
December 12 2023 | $7.83 | $7.99 | $7.76 | $7.82 | 10,100 |
December 11 2023 | $7.93 | $7.93 | $7.41 | $7.68 | 11,520 |
December 08 2023 | $7.47 | $8.02 | $7.35 | $7.86 | 11,124 |
December 07 2023 | $7.75 | $8.17 | $7.40 | $7.47 | 14,019 |
December 06 2023 | $7.61 | $7.66 | $7.35 | $7.37 | 10,370 |
December 05 2023 | $7.01 | $7.66 | $7.00 | $7.66 | 16,395 |
December 04 2023 | $8.01 | $8.01 | $7.06 | $7.46 | 23,718 |
December 01 2023 | $8.13 | $8.19 | $8.01 | $8.18 | 24,264 |
November 30 2023 | $8.40 | $8.40 | $8.19 | $8.20 | 4,020 |
November 29 2023 | $8.40 | $8.40 | $8.37 | $8.37 | 14,287 |
November 28 2023 | $8.23 | $8.40 | $8.17 | $8.40 | 23,961 |
November 27 2023 | $8.17 | $8.17 | $8.03 | $8.15 | 21,412 |
November 24 2023 | $7.99 | $8.08 | $7.99 | $8.07 | 10,519 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.
