The average closing price for Interlink Electronics (LINK) in 2023 was $4.28. It was up 68.1% for the year. The latest price is $3.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $5.67 | $5.69 | $5.66 | $5.68 | 4,275 |
December 28 2023 | $5.68 | $5.69 | $5.65 | $5.66 | 11,250 |
December 27 2023 | $5.63 | $5.69 | $5.63 | $5.69 | 9,900 |
December 26 2023 | $5.64 | $5.69 | $5.48 | $5.66 | 25,425 |
December 22 2023 | $5.64 | $5.64 | $5.37 | $5.47 | 3,600 |
December 21 2023 | $5.60 | $5.60 | $5.47 | $5.60 | 5,175 |
December 20 2023 | $5.49 | $5.59 | $5.36 | $5.48 | 10,350 |
December 19 2023 | $5.67 | $5.67 | $5.34 | $5.56 | 11,700 |
December 18 2023 | $5.62 | $5.62 | $5.42 | $5.52 | 21,600 |
December 15 2023 | $5.40 | $5.60 | $5.28 | $5.60 | 32,850 |
December 14 2023 | $5.32 | $5.40 | $5.21 | $5.40 | 16,200 |
December 13 2023 | $5.29 | $5.33 | $5.22 | $5.33 | 14,400 |
December 12 2023 | $5.22 | $5.32 | $5.17 | $5.21 | 15,075 |
December 11 2023 | $5.29 | $5.29 | $4.94 | $5.12 | 17,325 |
December 08 2023 | $4.98 | $5.35 | $4.90 | $5.24 | 16,650 |
December 07 2023 | $5.17 | $5.44 | $4.93 | $4.98 | 20,925 |
December 06 2023 | $5.07 | $5.10 | $4.90 | $4.92 | 15,525 |
December 05 2023 | $4.67 | $5.11 | $4.67 | $5.11 | 24,525 |
December 04 2023 | $5.34 | $5.34 | $4.70 | $4.98 | 35,550 |
December 01 2023 | $5.42 | $5.46 | $5.34 | $5.45 | 36,450 |
November 30 2023 | $5.60 | $5.60 | $5.46 | $5.47 | 6,075 |
November 29 2023 | $5.60 | $5.60 | $5.58 | $5.58 | 21,375 |
November 28 2023 | $5.49 | $5.60 | $5.45 | $5.60 | 36,000 |
November 27 2023 | $5.44 | $5.44 | $5.35 | $5.43 | 32,175 |
November 24 2023 | $5.33 | $5.39 | $5.33 | $5.38 | 15,750 |
Daily pricing data for Interlink Electronics dates back to 6/7/1993, and may be incomplete.