| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $1.10 | $1.12 | $1.10 | $1.12 | 1,694,925 |
December 30 1993 | $1.13 | $1.13 | $1.10 | $1.11 | 3,691,575 |
December 29 1993 | $1.17 | $1.17 | $1.13 | $1.13 | 2,693,250 |
December 28 1993 | $1.17 | $1.19 | $1.15 | $1.17 | 7,822,575 |
December 27 1993 | $1.18 | $1.19 | $1.17 | $1.17 | 1,196,775 |
December 23 1993 | $1.18 | $1.18 | $1.17 | $1.18 | 3,231,900 |
December 22 1993 | $1.17 | $1.18 | $1.16 | $1.18 | 3,314,925 |
December 21 1993 | $1.17 | $1.18 | $1.17 | $1.18 | 2,891,700 |
December 20 1993 | $1.18 | $1.18 | $1.17 | $1.18 | 1,239,300 |
December 17 1993 | $1.19 | $1.19 | $1.18 | $1.18 | 4,653,450 |
December 16 1993 | $1.15 | $1.16 | $1.15 | $1.15 | 3,598,425 |
December 15 1993 | $1.15 | $1.15 | $1.12 | $1.15 | 4,888,350 |
December 14 1993 | $1.16 | $1.17 | $1.13 | $1.14 | 3,217,725 |
December 13 1993 | $1.18 | $1.18 | $1.15 | $1.16 | 3,807,000 |
December 10 1993 | $1.19 | $1.20 | $1.18 | $1.18 | 2,369,250 |
December 09 1993 | $1.20 | $1.22 | $1.19 | $1.19 | 9,059,850 |
December 08 1993 | $1.15 | $1.18 | $1.15 | $1.18 | 3,341,250 |
December 07 1993 | $1.17 | $1.17 | $1.14 | $1.16 | 3,875,850 |
December 06 1993 | $1.11 | $1.15 | $1.11 | $1.15 | 4,333,500 |
December 03 1993 | $1.09 | $1.12 | $1.08 | $1.12 | 5,036,175 |
December 02 1993 | $1.09 | $1.10 | $1.08 | $1.09 | 3,570,075 |
December 01 1993 | $1.09 | $1.12 | $1.09 | $1.09 | 5,044,275 |
November 30 1993 | $1.09 | $1.12 | $1.07 | $1.10 | 4,491,450 |
November 29 1993 | $1.09 | $1.11 | $1.09 | $1.10 | 4,430,700 |
November 26 1993 | $1.09 | $1.10 | $1.09 | $1.09 | 1,990,575 |
